URB.AUrbana Corporation A NV02/18/2020
LAST:

 2.740
CHANGE:
 0.01
OPEN:
2.750
HIGH:
2.750
ASK:
1.420
VOLUME:
12,400
CHANGE(%):
0.36
PREV:
2.750
LOW:
2.710
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/202.7502.7502.7102.74012,4000
02/14/202.7002.7502.7002.7507,9000
02/13/202.7002.7502.6902.750200,4980
02/12/202.7402.7502.7302.73022,2000
02/11/202.7502.7702.7302.730141,6000
02/10/202.7502.7602.7102.75021,4500
02/07/202.7202.7602.7202.76018,0000
02/06/202.7502.7802.7102.7109,2000
02/05/202.7002.7502.7002.75041,9950
02/04/202.6802.7602.6702.70033,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83