URB.AUrbana Corp A NV07/16/2025
LAST:

 6.680		CHANGE:
 0.02		OPEN:
6.590		HIGH:
6.750		ASK:
1.420		VOLUME:
2,554
CHANGE(%):
0.30		PREV:
6.700		LOW:
6.590		BID:
1.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.5906.7506.5906.6802,5540
07/15/256.7006.7006.6006.7003,3750
07/14/256.7206.7906.7206.7304,1720
07/11/256.5706.6706.5106.56016,7270
07/10/256.7406.7706.5306.74016,5910
07/09/256.6506.7306.5206.7301,0210
07/08/256.6406.6406.5906.6007,0200
07/07/256.5406.6406.5106.6109,1290
07/03/256.4006.5306.4006.5203,0430
07/02/256.4006.5406.4006.53019,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 6.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29