URB.AUrbana Corp A NV07/08/2025
LAST:

 6.600		CHANGE:
 0.01		OPEN:
6.640		HIGH:
6.640		ASK:
1.420		VOLUME:
7,020
CHANGE(%):
0.15		PREV:
6.610		LOW:
6.590		BID:
1.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/256.6406.6406.5906.6007,0200
07/07/256.5406.6406.5106.6109,1290
07/03/256.4006.5306.4006.5203,0430
07/02/256.4006.5406.4006.53019,4910
06/30/256.3306.4206.3006.3603,0440
06/27/256.2906.3606.2906.3106,1470
06/26/256.3306.4806.2506.30019,5470
06/25/256.1106.3306.1106.32022,8250
06/24/256.1506.2406.1206.22011,3120
06/23/256.1906.2006.1206.2001,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 6.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09