URB.AUrbana Corporation Cl A06/17/2019
LAST:

 2.320
CHANGE:
 0.02
OPEN:
2.260
HIGH:
2.320
ASK:
1.420
VOLUME:
3,100
CHANGE(%):
0.87
PREV:
2.300
LOW:
2.250
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/192.2602.3202.2502.3203,1000
06/14/192.2602.3002.2502.30021,4000
06/13/192.3002.3002.3002.3002,0000
06/12/192.3102.3102.3102.3104,0000
06/11/192.2602.2602.2602.2609,5000
06/10/192.2502.2502.2502.25000
06/07/192.2502.2502.2502.2502,9000
06/06/192.2602.2602.2502.2502,4000
06/05/192.2802.2802.2702.2808000
06/04/192.2802.3102.2802.3001,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83