URBUrbana Corporation02/21/2020
LAST:

 2.870
CHANGE:
 0.05
OPEN:
2.880
HIGH:
2.880
ASK:
3.380
VOLUME:
5,100
CHANGE(%):
1.77
PREV:
2.820
LOW:
2.870
BID:
3.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/202.8802.8802.8702.8705,1000
02/20/202.8202.8202.8202.8204,8720
02/14/202.7902.7902.7902.7905000
02/07/202.8102.8102.7902.7909000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83