EODData

MEMBERSHIP REGISTER LOG IN

TSX, URB: Urbana Corporation

04 Sep 2026
LAST:

9.160

CHANGE:
 0.03		OPEN:
9.120		HIGH:
9.190		ASK:
3.380		VOLUME:
600
CHG(%):
0.33		PREV:
9.190		LOW:
9.120		BID:
3.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.1209.1909.1209.160600
03 Sep 269.1909.1909.1909.190100
02 Sep 269.1909.1909.1909.190100
31 Aug 269.1409.1909.1409.190320
28 Aug 269.4909.4909.0509.050801
27 Aug 269.4809.4909.3909.4901.4K
26 Aug 269.4409.4409.4409.440207
25 Aug 269.2809.4809.2809.4804.2K
24 Aug 269.2809.2809.2009.200700
21 Aug 269.3809.3809.2009.200603

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
PEG Ratio:0.05 
Price to Sales:2.71 
Price to Book:0.70 
Profit Margin:0.78 
Operating Margin:0.86 
Return on Assets:0.13 
Return on Equity:0.21 
EPS Ratio:2.36 
Revenue:142.16M 
Shares:10.0M 
Market Cap:91.6M 

TECHNICAL INDICATORS

MA5:9.160.0%
MA10:9.261.1%
MA20:9.210.5%
MA50:8.991.9%
MA100:9.210.5%
MA200:9.200.5%
STO9:25.00
STO14:25.00
RSI14:47.33
WPR14:-75.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.11 
Week High:9.493.6%
Week Low:9.051.2%
Month High:9.493.6%
Month Low:8.750.5%
Year High:11.0020.1%
Year Low:7.0929.2%
Volatility:1.26 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.14
17 Jan 2025$0.13
16 Jan 2024$0.12
16 Jan 2023$0.11
14 Jan 2022$0.10
14 Jan 2021$0.09
16 Jan 2019$0.07
16 Jan 2018$0.10
13 Jan 2017$0.10
26 Jan 2016$0.05