URBUrbana Corporation06/19/2019
LAST:

 2.360
CHANGE:
 0.01
OPEN:
2.360
HIGH:
2.360
ASK:
3.380
VOLUME:
4,100
CHANGE(%):
0.42
PREV:
2.370
LOW:
2.350
BID:
3.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/192.3602.3602.3502.3604,1000
06/18/192.3702.3702.3702.37000
06/17/192.3702.3702.3702.37000
06/14/192.3702.3702.3702.37000
06/13/192.3702.3702.3702.37000
06/12/192.3702.3702.3702.37000
06/11/192.3702.3702.3702.37000
06/10/192.4502.4502.3702.3705,1000
06/07/192.3902.3902.3902.39000
06/06/192.3902.3902.3902.3904,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83