UNIUnisync Corp Class B02/18/2020
LAST:

 3.500
CHANGE:
 0.10
OPEN:
3.550
HIGH:
3.550
ASK:
0.000
VOLUME:
12,700
CHANGE(%):
2.78
PREV:
3.600
LOW:
3.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/203.5503.5503.5003.50012,7000
02/13/203.5903.6003.5903.6003,0000
02/12/203.5703.6503.5503.60017,7000
02/11/203.6003.6003.5703.5803,7000
02/10/203.5303.6003.5303.6008,7000
02/07/203.5203.5203.5203.5201000
02/06/203.5003.5003.4903.5008,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 3.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83