EODData

MEMBERSHIP REGISTER LOG IN

TSX, UNI:

18 Sep 2025
LAST:

1.320

CHANGE:
 0.00		OPEN:
1.310		HIGH:
1.320		ASK:
0.000		VOLUME:
900
CHG(%):
0.00		PREV:
1.300		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 251.3101.3201.3101.320900
17 Sep 251.2901.3001.2901.3002.3K
16 Sep 251.2701.3001.2701.30032K
15 Sep 251.2701.2801.2501.26013.2K
12 Sep 251.2801.2801.2801.2807.4K
11 Sep 251.2801.2801.2701.2705K
10 Sep 251.3001.3001.2901.2905.1K
08 Sep 251.3001.3001.3001.3001.5K
05 Sep 251.3001.3001.2901.30015.4K
04 Sep 251.3001.3001.3001.300600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.28
MA10:1.29
MA20:1.29
MA50:1.29
MA100:1.26
MA200:1.37
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.02
ROC14:0.02
ATR:0.02
Week High:1.30
Week Low:1.25
Month High:1.33
Month Low:1.25
Year High:1.72
Year Low:1.05
Volatility:16.86

RECENT DIVIDENDS

Date Amount
12 Mar 2014$0.05
29 Nov 2013$0.05
04 Sep 2013$0.05
05 Jun 2013$0.05
05 Mar 2013$0.05
16 Jan 2013$0.03
17 Dec 2012$0.02
05 Sep 2012$0.02
06 Jun 2012$0.02
07 Mar 2012$0.02