List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with W

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WABC	Westamerica Bancorp	57.92	56.50	56.57	31.6K	0.03	0.05
WABF	Western Asset Bond ETF	24.82	24.82	24.82	100	0.04	0.14
WAFD	Wafd Inc	36.79	35.73	36.11	212.8K	0.33	0.92
WAFDP	Washington Federal Inc	16.38	16.17	16.35	47.7K	0.07	0.43
WAFU	Wah Fu Education Group Ltd	1.780	1.660	1.738	42.3K	0.009	0.51
WAI	Top Kingwin Ltd Cl A	2.200	1.760	2.010	37.9K	-0.035	1.71
WALD	Waldencast Plc	1.710	1.630	1.670	87.1K	0.020	1.22
WALDW	Waldencast Acquisition Corp WT	0.0590	0.0500	0.0500	500	-0.0010	1.96
WASH	Washington TR Bncorp	34.95	34.02	34.52	68.7K	0.57	1.68
WATT	Energous Corp	27.27	22.70	23.94	172.7K	-1.89	7.32
WAVE	Eco Wave Power Global Ab ADR	9.151	7.255	7.450	30.3K	-0.370	4.47
WAY	Waystar Holding Corp	19.60	18.71	19.18	1.11M	0.19	1.00
WB	Weibo Corp ADR	7.750	7.590	7.655	1.11M	0.010	0.13
WBD	Discovery Inc Series A	26.80	26.20	26.55	17.01M	0.08	0.30
WBTN	Webtoon Entertainment Inc	11.84	11.07	11.09	124.0K	-0.59	5.06
WBUY	Webuy Global Ltd	1.4799	0.8555	0.9865	1.42M	0.1245	14.44
WCBR	Wisdomtree Cybersecurity Fund	33.09	31.38	32.33	45.1K	-0.86	2.58
WCLD	Wisdomtree Cloud Computing Fund	31.94	30.14	31.15	577.8K	-0.66	2.09
WCT	Wellchange Holdings Company Limited	1.650	1.300	1.340	352.1K	0.020	1.52
WDAF	Wisdomtree Asia Defense Fund	30.52	29.88	30.21	3.2K	-0.29	0.96
WDAY	Workday Inc	143.8	134.8	140.2	2.88M	-3.5	2.46
WDC	Western Digital Corp	545.8	480.9	518.0	4.82M	-8.9	1.70
WDFC	W D 40 Company	214.6	202.6	214.1	130.1K	8.3	4.02
WDGF	Wisdomtree Global Defense Fund	31.74	30.96	30.96	205.3K	0.00	0.00
WEEI	Westwood Salient Enhanced Energy Income	23.99	23.51	23.63	29.0K	-0.32	1.33
WEN	Wendys Company	6.860	6.610	6.715	4.6M	-0.025	0.37
WENN	Wen Acquisition Corp Cl A	10.30	10.28	10.29	86.5K	-0.01	0.10
WENNU	Wen Acquisition Corp	10.41	10.41	10.41	40.0K	0.01	0.10
WENNW	Wen Acquisition Corp WT	0.3999	0.3999	0.3999	100	0.0399	11.08
WERN	Werner Enterprise	45.44	42.49	43.49	517.7K	-1.01	2.27
WEST	Westrock Coffee Company	8.035	7.560	7.960	217.2K	0.440	5.84
WETH	Wetouch Technology Inc	1.660	1.424	1.445	52.0K	-0.070	4.58
WETO	Webus International Limited	1.220	1.050	1.105	60.3K	0.020	1.83
WEYS	Weyco Gp Inc	36.53	34.91	35.92	16.9K	1.10	3.16
WFCF	Where Food Comes From Inc	11.34	10.12	11.02	8.0K	0.36	3.38
WFCPX		0.0000	0.0000	0.0000	0	0.0000	NaN
WFF	Wf Holding Limited	2.177	2.020	2.040	11.9K	0.040	2.00
WFRD	Weatherford International Plc	103.6	99.1	101.3	468.3K	-1.7	1.69
WGMI	Valkyrie Bitcoin Miners ETF	69.00	59.90	63.12	878.9K	-2.62	3.98
WGRX	Wellgistics Health Inc	4.289	3.560	3.655	32.8K	-0.365	9.08
WGS	Genedx Holdings Corp	57.10	52.03	56.39	940.6K	4.59	8.85
WGSWW	Genedx Holdings Corp WT	0.0078	0.0041	0.0063	152.0K	-0.0002	3.08
WHF	Whitehorse Finance	6.757	6.460	6.620	119.5K	-0.060	0.90
WHFCL	Whitehorse Finance Inc 7.875%	25.42	25.33	25.33	900	0.03	0.12
WHLR	Wheeler Real Estate	0.8749	0.8007	0.8700	113.5K	0.0300	3.57
WHLRD	Wheeler Real Estate Investment Trust Inc	36.86	36.84	36.84	200	-1.91	4.93
WHLRL	Wheeler Real Estate Investment Trust	82.50	80.34	82.50	43.2K	2.50	3.12
WHLRP	Wheeler REIT B Pfd	9.000	7.750	8.500	12.2K	0.310	3.79
WHWK	Whitehawk Therapeutics Inc	4.270	3.960	4.240	300.4K	0.200	4.98
WILC	G Willi-Food Intl	34.05	33.46	34.05	420	0.56	1.67
WIMA	Wisdomtree International Adaptive Moving	41.60	41.43	41.60	633	-0.01	0.03
WIMI	Wimi Hologram Cloud Inc	1.680	1.530	1.560	200.8K	-0.030	1.89
WINA	Winmark Corp	390.8	371.3	387.9	17.7K	17.4	4.70
WING	Wingstop Inc	150.7	141.0	144.2	462.0K	0.7	0.49
WISE	Themes Generative Artificial	41.04	38.03	38.91	3.7K	-1.38	3.39
WIX	Wix.com Ltd	49.35	46.90	48.21	1.15M	0.00	0.00
WKEY	Wisekey International Holding Ltd ADR	8.340	7.180	7.510	141.3K	-0.480	6.08
WKHS	Workhorse Grp	3.400	3.000	3.180	120.5K	-0.100	3.06
WKSP	Worksport Ltd	0.7800	0.6300	0.6374	443.9K	-0.0636	9.07
WLDN	Willdan Group Inc	101.75	95.98	98.92	262.8K	0.31	0.31
WLDS	Wearable Devices Ltd	0.8641	0.7700	0.7831	73.5K	0.0066	0.85
WLDSW	Wearable Devices Ltd WT	10.400	6.650	6.750	4.0K	-4.050	37.50
WLFC	Willis Lease Fin C	189.9	180.1	184.5	42.2K	-0.9	0.51
WLII	Willow Lane Acquisition Corp II Cl A	10.22	10.22	10.22	1.0K	0.04	0.34
WLIIU	Willow Lane Acquisition Corp. II	10.43	10.35	10.35	400	0.04	0.39
WLIIW	Willow Lane Acquisition Corp II WT	1.100	1.050	1.050	400	0.105	11.11
WMG	Warner Music Group Corp Cl A	30.19	29.03	29.37	1.07M	-0.65	2.17
WMT	Walmart Inc	120.5	118.0	118.8	12.2M	-1.0	0.87
WNEB	Western New England Bancorp Inc	13.95	13.26	13.55	16.9K	0.25	1.88
WNW	Meiwu Technology Ltd	3.700	3.000	3.600	176.9K	0.360	11.11
WOK	Work Medical Technology Group Ltd	0.1677	0.1000	0.1015	227.27M	0.0014	1.40
WOOD	Global Timber & Forestry Ishares ETF	67.49	66.33	66.95	12.4K	0.61	0.91
WOOF	Petco Health and Wellness Company Cl A	2.830	2.640	2.725	1.27M	0.010	0.37
WORX	Scworx Corp	0.2943	0.2645	0.2645	2.9K	-0.4701	30.72
WPRT	Westport Fuel Systems Inc	1.870	1.800	1.845	19.8K	-0.020	1.08
WRAP	Wrap Technologies Inc	1.340	1.160	1.210	726.9K	-0.110	8.40
WRD	Weride Inc ADR	6.850	6.290	6.460	2.53M	-0.100	1.52
WRLD	World Acceptance Corp	174.7	168.7	169.7	35.6K	-1.0	0.56
WRND	Nyli Global Equity R&D Leaders ETF	41.35	41.35	41.80	0	-0.44	1.05
WRTH	Worth Charting Options Income ETF	25.44	25.32	25.41	69.2K	0.02	0.08
WSBC	Wesbanco Inc	36.35	35.40	35.58	680.1K	0.23	0.65
WSBCO	Wesbanco Inc ADR	25.49	25.30	25.45	6.7K	0.13	0.51
WSBF	Waterstone Financial	19.08	18.61	18.98	26.9K	0.38	2.04
WSBK	Winchester Bancorp Inc	12.87	12.79	12.87	2.2K	0.02	0.18
WSC	Willscot Holdings Corp	28.05	26.70	27.52	952.7K	0.62	2.30
WSE	Wise Group Plc Cl A	10.85	10.26	10.57	3.22M	-0.27	2.49
WSFS	WSFS Financial Corp	74.41	72.69	73.32	219.0K	1.12	1.55
WSGE	Warren Street Global Equity ETF	27.63	26.96	27.27	1.3K	0.00	0.01
WSML	Ishares MSCI World Small-Cap ETF	34.67	33.88	34.14	16.9K	0.13	0.39
WSTNR	Westin Acquisition Corp Right	0.1800	0.1700	0.1800	1.3K	0.0299	19.92
WSTNU	Westin Acquisition Corp Units	10.27	10.27	10.27	100	0.00	0.00
WTBA	West Bancorp	24.65	24.10	24.44	36.3K	0.28	1.16
WTBN	Wisdomtree Bianco Total Return Fund	25.08	25.03	25.06	2.5K	0.04	0.16
WTF	Waton Financial Limited	2.990	2.600	2.600	36.7K	-0.370	12.59
WTFC	Wintrust Financial Corp	157.1	151.6	155.2	265.8K	3.6	2.38
WTFCN	Wintrust Financial Corp	26.27	26.21	26.21	13.0K	0.00	0.00
WTG	Wintergreen Acquisition Corp	10.38	10.37	10.38	700	0.00	0.00
WTGUR	Wintergreen Acquisition Corp. Rights	0.1500	0.1500	0.1500	2.5K	0.0000	0.00
WTGUU	Wintergreen Acquisition Corp	10.50	10.45	10.45	1.3K	-1.05	9.13
WTIP	Wisdomtree Inflation Plus Fund	36.90	36.30	36.51	9.5K	-0.28	0.75
WTMU	Wisdomtree Core Laddered Municipal Fund	25.69	25.65	25.67	13.9K	0.01	0.04
WTMY	Wisdomtree High Income Laddered	25.38	25.38	25.33	0	0.05	0.20
WTO	Utime Ltd	1.3600	0.8152	0.9900	774.0K	0.0202	2.08
WTW	Willis Towers Watson Public Ltd	263.3	254.1	261.1	447.4K	3.0	1.18
WULF	Terawulf Inc	27.78	24.10	25.31	27.74M	-0.55	2.13
WVE	Wave Life Sci Ord Sh	5.995	5.680	5.775	2.93M	0.080	1.40
WVVI	Willamette Valley	2.700	2.670	2.695	2.0K	-0.015	0.55
WVVIP	Willamette Valley Vineyards IN	2.610	2.555	2.555	612	0.052	2.09
WW	Ww International Inc	18.29	15.01	18.08	129.5K	0.82	4.77
WWD	Woodward Inc	382.1	362.0	381.1	795.2K	21.3	5.92
WXM	Wf International Limited	5.350	4.600	4.750	29.9K	0.070	1.49
WYFI	Whitefiber Inc	25.88	21.79	23.29	809.1K	-0.11	0.47
WYHG	Wing Yip Food Holdings Group ADR	5.120	3.380	3.735	61.4K	-0.275	6.86
WYNN	Wynn Resorts Ltd	110.2	104.8	107.5	1.28M	2.6	2.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.254
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,872	86	0.2
SP500	7,387	-19	0.3
INDS	12,676	67	0.5
CAC	8,203	4	0.1
DAX	24,433	-183	0.7
NKY	65,417	1,392	2.2
HSI	24,566	-91	0.4
OBX	1,937	-1	0.1
AORD	8,825	-31	0.4
TWII	44,704	1,202	2.8
JKSE	5,747	405	7.6
STI	5,023	60	1.2
ATX	6,009	3	0.0
NZD	13,204	166	1.3
BEL	5,565	16	0.3
BVSP	169,813	1,145	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES