Symbol List

Code Name Close Previous Change WABC WESTAMERICA BNCP 48.640 49.910 -1.270 2.54% WACLY WACOAL HOLDINGS ADR 57.610 57.770 -0.160 0.28% WAIN WAINWRIGHT BK TR C 8.0200 8.9000 -0.8800 9.89% WALK WALKING CO HOLDINGS 5.2500 5.5300 -0.2800 5.06% WASH WASHINGTON TRUST 19.970 20.020 -0.050 0.25% WATG WONDER AUTO TECH INC 7.4100 7.4100 0.0000 0.00% WAUW WAUWATOSA HOLDINGS 10.450 10.520 -0.070 0.67% WAVE NEXTWAVE WIRELESS 3.4700 3.7700 -0.3000 7.96% WAVX WAVE SYSTEMS CP CL A 0.8300 0.8100 0.0200 2.47% WAYN WAYNE SVGS BNCSHS 10.340 9.160 1.180 12.88% WBCO WASHINGTON BKG CO 7.8700 7.7700 0.1000 1.29% WBMD WEBMD HEALTH CORP 30.600 29.360 1.240 4.22% WBNK WACCAMAW BANKSHARES 9.1200 9.0000 0.1200 1.33% WBNKW WACCAMAW BANKSHARES 0.1600 0.3500 -0.1900 54.29% WBPRJ W HLDG CO PFD H 23.120 23.120 0.000 0.00% WBPRK W HLDG CO PFD G 14.000 14.000 0.000 0.00% WBPRL W HLDG CO PFD E 14.230 14.230 0.000 0.00% WBPRM W HLDG CO PFD D 15.000 15.000 0.000 0.00% WBPRN W HLDG CO INC PFD 14.420 14.420 0.000 0.00% WBPRO W HOLDING CO PFD B 12.970 12.970 0.000 0.00% WBPRZ W HLDG CO PFD F 13.000 13.000 0.000 0.00% WBSN WEBSENSE INC 17.220 16.990 0.230 1.35% WBSTP WEBSTER PFD CAP B 10.100 10.100 0.000 0.00% WCAA WCA WASTE CORPORATIO 6.2100 6.1100 0.1000 1.64% WCBO WEST COAST BCP OR 8.3900 8.1600 0.2300 2.82% WCRX Warner Chilcott 17.100 17.200 -0.100 0.58% WDFC WD 40 CO 28.330 27.090 1.240 4.58% WEDC WHITE ELECTR DESIG 4.5200 4.5500 -0.0300 0.66% WERN WERNER ENTERPRISE 18.050 17.750 0.300 1.69% WEST WESTERN SIZZLIN CORP 14.170 14.980 -0.810 5.41% WEYS WEYCO GP INC 26.850 26.470 0.380 1.44% WFBC WILLOW FINANCL BNCP 7.8800 7.9000 -0.0200 0.25% WFD WESTFIELD FINANCIAL 9.0100 9.1300 -0.1200 1.31% WFMI WHOLE FOODS MARKT 22.710 22.720 -0.010 0.04% WFSL WASHINGTON FED 17.290 17.680 -0.390 2.21% WGNB WGNB CORP 8.3700 8.4900 -0.1200 1.41% WGNR WEGENER CP 1.1600 1.1500 0.0100 0.87% WGOV WOODWARD GOVERNOR 34.900 33.300 1.600 4.80% WHRT WORLD HEART CORP 0.2100 0.2000 0.0100 5.00% WIBC WILSHIRE BANCORP 8.4200 8.5000 -0.0800 0.94% WILC G WILLI-FOOD INTL 3.7100 3.8900 -0.1800 4.63% WINA WINMARK CORP 16.800 17.240 -0.440 2.55% WIND WIND RIVER SYS 10.460 10.540 -0.080 0.76% WINN WINN-DIXIE STORES 16.160 15.870 0.290 1.83% WINS SM& A 4.8100 4.8400 -0.0300 0.62% WIRE ENCORE WIRE CP 21.070 21.390 -0.320 1.50% WJCI WJ COMMUNICATIONS 1.0000 0.9900 0.0100 1.01% WLDN WILLDAN GROUP INC 4.8100 5.0000 -0.1900 3.80% WLFC WILLIS LEASE FIN C 10.530 10.750 -0.220 2.05% WLFCP WILLIS LEASE FINANCE 9.0500 9.9600 -0.9100 9.14% WLSN WILSONS LEATHER 0.1000 0.0800 0.0200 25.00% WMAR WEST MARINE INC 3.9300 3.7800 0.1500 3.97% WMCO WILLIAMS CONTROLS 11.960 12.770 -0.810 6.34% WMGI WRIGHT MEDICAL GRO 28.810 28.820 -0.010 0.03% WOLF GREAT WOLF RESORTS 4.4600 3.9900 0.4700 11.78% WOOD ISHRES GBL TBR FORST 45.900 45.990 -0.090 0.20% WOOF VCA ANTECH INC 27.880 28.090 -0.210 0.75% WPCS WPCS INTL INC 5.6500 5.7400 -0.0900 1.57% WPPGY WPP GROUP ADR 45.980 45.630 0.350 0.77% WPTE WPT ENTERPRISES INC 0.9500 0.9900 -0.0400 4.04% WRES WARREN RESOURCES IN 13.870 14.150 -0.280 1.98% WRLD WORLD ACCEPTANCE C 32.740 33.660 -0.920 2.73% WRLS TELULAR CORP 3.3800 3.3200 0.0600 1.81% WRNC WARNACO GROUP INC 50.130 50.100 0.030 0.06% WRSP WORLDSPACE INC 1.6600 1.6000 0.0600 3.75% WSB WSB HOLDINGS INC 5.1300 4.8500 0.2800 5.77% WSBC WESBANCO INC 15.140 15.800 -0.660 4.18% WSCC WATERSIDE CAP CP 1.3000 1.3000 0.0000 0.00% WSCI WSI INDUSTRIES INC 6.0500 6.1900 -0.1400 2.26% WSFG WSB FINANCIAL GROUP 1.6000 1.6000 0.0000 0.00% WSFS WSFS FINL CP 44.380 44.920 -0.540 1.20% WSII WASTE SERVICES INC 6.6500 6.7500 -0.1000 1.48% WSPI WEBSITE PROS INC. 8.5800 8.5800 0.0000 0.00% WSTF WESTAFF INC 1.1000 1.0200 0.0800 7.84% WSTG WAYSIDE TECHNOLOGY 7.4000 7.5800 -0.1800 2.37% WSTL WESTELL TECH CL A 1.2700 1.3000 -0.0300 2.31% WSTM WORKSTREAM INC 0.1800 0.2000 -0.0200 10.00% WTBA WEST BANCORPORATN 8.2000 8.0300 0.1700 2.12% WTFC WINTRUST FIN CORP 22.590 23.250 -0.660 2.84% WTNY WHITNEY HLDG CP 17.720 18.220 -0.500 2.74% WTSLA WET SEAL INC CL A 4.6900 4.6100 0.0800 1.74% WVCM WAVECOM SA ADR 8.4400 8.3600 0.0800 0.96% WVFC WVS FINANCIAL CP 15.900 15.900 0.000 0.00% WVVI WILLAMETTE VALLEY 5.1400 5.0900 0.0500 0.98% WWIN WASTE INDS USA 37.980 37.980 0.000 0.00% WWVY WARWICK VALLEY TEL 11.750 11.500 0.250 2.17% WWWW WEBSITE PROS INC. 7.3500 7.5100 -0.1600 2.13% WYNN Wynn Resorts, 78.940 79.260 -0.320 0.40% WZEN WEBZEN INC ADS 2.8400 2.8600 -0.0200 0.70%