WVEWave Life Sci Ord Sh07/14/25 16:07
LAST:

 7.840		CHANGE:
 0.14		OPEN:
7.670		HIGH:
7.910		ASK:
36.000		VOLUME:
983,705
CHANGE(%):
1.82		PREV:
7.700		LOW:
7.500		BID:
20.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/257.6707.9107.5007.840984,4000
07/11/257.8608.0087.6507.7001,389,0000
07/10/257.7308.1307.5607.9502,570,0000
07/09/257.0007.7206.9507.7001,704,3000
07/08/257.1007.1406.8306.9501,104,4000
07/07/256.8507.1006.8257.0601,401,6000
07/03/256.8007.0056.6906.950652,4000
07/02/256.5506.8706.4806.750947,9000
07/01/256.4806.6906.2506.5151,266,0000
06/30/256.7006.7706.4906.500850,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.296
PtS:250.07
EBITDA:N/A
Shares:155.56M
Market Cap:1.22B
52wk range:5.04 - 16.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26