WHLRPWheeler REIT B Pfd07/14/25 16:07
LAST:

 3.980		CHANGE:
 0.08		OPEN:
3.980		HIGH:
3.980		ASK:
20.710		VOLUME:
286
CHANGE(%):
1.97		PREV:
3.903		LOW:
3.980		BID:
10.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.9803.9803.9803.9802000
07/10/253.5404.1103.5303.9031,5000
07/09/253.9803.9803.9803.9801000
07/02/253.9203.9203.9203.9202000
06/30/253.9603.9603.9603.9601000
06/27/254.0004.0004.0004.00000
06/26/254.0004.0004.0004.00000
06/25/253.7604.0003.5604.0008,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.73
PtB:N/A
PtS:3.3
EBITDA:32.30M
Shares:8.67M
Market Cap:34.52M
52wk range:1.11 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26