WWDWoodward Inc07/14/25 16:07
LAST:

 251.6		CHANGE:
 6.42		OPEN:
246.2		HIGH:
251.9		ASK:
64.7		VOLUME:
529,490
CHANGE(%):
2.62		PREV:
245.1		LOW:
245.8		BID:
22.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25246.2251.9245.8251.6530,7000
07/11/25247.8248.1243.9245.1744,1000
07/10/25253.3254.8240.7246.3636,7000
07/09/25251.5253.6249.8252.0440,7000
07/08/25253.1255.7247.6249.9790,1000
07/07/25251.0253.7250.2253.5514,5000
07/03/25250.0253.3248.9252.3296,1000
07/02/25243.6248.8241.3248.8575,8000
07/01/25244.5246.8240.2244.4901,4000
06/30/25247.0247.3244.5245.1634,2000
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:40.8398
PEG Ratio:2.02
EPS:6.18
DivYield:0.64
PtB:6.4331
PtS:2.31
EBITDA:342.57M
Shares:59.50M
Market Cap:14.97B
52wk range:145.98 - 255.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26