Symbol List

Code Name Close Previous Change RACK RACKABLE SYSTEMS INC 12.560 12.380 0.180 1.45% RADA Radica Games 1.8500 1.8900 -0.0400 2.12% RADN RADYNE CORPORATION 11.460 11.460 0.000 0.00% RADS RADIANT SYSTEMS IN 10.690 10.830 -0.140 1.29% RAIL FREIGHTCAR AMERICA 33.120 32.760 0.360 1.10% RAME RAM ENERGY RESOURCES 5.0000 5.0100 -0.0100 0.20% RAMEW RAM ENERGY RESOURCES 0.1000 0.0400 0.0600 150.00% RAMR RAM HOLDINGS LTD. 1.0800 1.1000 -0.0200 1.82% RAMS Aries Maritime Transport 3.0600 3.1100 -0.0500 1.61% RAND RAND CAPITAL CP 3.5000 3.2700 0.2300 7.03% RATE BANKRATE INC 28.200 26.570 1.630 6.13% RAVN RAVEN INDUSTRIES I 34.640 35.580 -0.940 2.64% RBCAA REPUBLIC BCP CL A 27.810 28.250 -0.440 1.56% RBCN RUBICON TECHNOLOGY 17.810 18.240 -0.430 2.36% RBI SPORT SUPPLY GROUP 10.170 9.940 0.230 2.31% RBNF RURBAN FINL CORP 9.1700 8.5200 0.6500 7.63% RBPAA ROYAL BSCHS OF PA 8.9600 9.3400 -0.3800 4.07% RCBK RIVER CITY BANK [VA] 8.9500 8.9500 0.0000 0.00% RCCC RURAL CELLULAR CP 44.720 44.730 -0.010 0.02% RCII RENT-A-CENTER INC 24.040 24.030 0.010 0.04% RCKB ROCKVILLE FINANCIAL 13.730 13.650 0.080 0.59% RCKY ROCKY BRANDS INC 4.0800 3.9000 0.1800 4.62% RCMT RCM TECH INC 3.3500 3.1800 0.1700 5.35% RCNI RCN CORP NEW 11.130 11.240 -0.110 0.98% RCRC RC2 CORPORATION 17.840 18.020 -0.180 1.00% RDCM RADCOM LTD 2.3800 2.0900 0.2900 13.88% RDCMD RADCOM LTD 2.2000 2.1500 0.0500 2.33% RDEA ARDEA BIOSCIENCES 12.780 13.040 -0.260 1.99% RDEN ELIZABETH ARDEN 15.400 15.480 -0.080 0.52% RDNT RADNET INC 6.1900 6.2200 -0.0300 0.48% RDTA RAINING DATA CORP 9.4800 9.4800 0.0000 0.00% RDWR RADWARE LTD 8.8000 8.9100 -0.1100 1.23% RDYN REPLIDYNE INC. 1.3700 1.3600 0.0100 0.74% RECN RESOURCES CONNECT 22.870 23.300 -0.430 1.85% REDE REDENVELOPE 0.2500 0.2600 -0.0100 3.85% REDF Rediff.com India 5.9000 5.8900 0.0100 0.17% REED REEDS INC 2.2400 2.2400 0.0000 0.00% REFR RESEARCH FRONTIERS 4.9200 5.0100 -0.0900 1.80% REGN REGENERON PHARMACE 17.010 17.310 -0.300 1.73% REIS REIS INC 5.4000 5.2800 0.1200 2.27% RELL RICHARDSON ELECT L 4.5200 4.5500 -0.0300 0.66% RELV RELIV INTL INC 5.2800 5.3700 -0.0900 1.68% RENT RENTRAK CP 14.130 13.970 0.160 1.15% REST RESTORE MEDICAL INC 1.5900 1.5900 0.0000 0.00% REVU PRINCETON REVIEW I 6.9500 6.9900 -0.0400 0.57% REXI RESOURCE AMER CL A 9.8400 10.2000 -0.3600 3.53% REXX REX ENERGY CORPORATI 21.230 21.480 -0.250 1.16% RFIL RF INDUSTRIES LTD 7.3600 7.2400 0.1200 1.66% RFMD RF MICRO DEVICES 3.2100 3.1600 0.0500 1.58% RFMI RF MONOLITHICS INC 1.0100 1.0000 0.0100 1.00% RGCI REGENT COMMUNICATI 0.8700 1.0800 -0.2100 19.44% RGCO RGC RESOURCES INC 27.000 26.900 0.100 0.37% RGDX RESPONSE GENETICS I 3.1700 3.1100 0.0600 1.93% RGEN REPLIGEN CP 4.9600 5.1800 -0.2200 4.25% RGLD ROYAL GOLD INC 35.170 34.380 0.790 2.30% RGNC REGENCY ENERGY PARTN 23.240 23.220 0.020 0.09% RHIE RHI ENTERTAINMENT 12.550 12.550 0.000 0.00% RICK RICKS CABARET INTL 16.240 16.600 -0.360 2.17% RIGL RIGEL PHARMACEUTLS 24.640 24.920 -0.280 1.12% RIMG RIMAGE CP 13.840 13.950 -0.110 0.79% RIMM Research In Motion 112.85 110.78 2.07 1.87% RITT RIT TECHNOLOGIES 0.5200 0.5300 -0.0100 1.89% RIVR RIVER VALLEY BANCO 14.500 14.000 0.500 3.57% RJET REPUBLIC AIRWAYS HLG 7.2900 7.2700 0.0200 0.28% RLOG RAND LOGISTICS INC 5.3400 5.6700 -0.3300 5.82% RLOGU RAND LOGISTICS UT 6.6000 6.0100 0.5900 9.82% RLOGW RAND LOGISTICS WT 0.7000 0.5000 0.2000 40.00% RLRN RENAISSANCE LEARNI 11.920 12.240 -0.320 2.61% RMBS RAMBUS INC 16.390 17.020 -0.630 3.70% RMCF ROCKY MT CHOCOLATE 8.9900 8.7200 0.2700 3.10% RMIX US CONCRETE INC 5.9100 5.6400 0.2700 4.79% RMKR RAINMAKER SYSTEMS 2.8800 2.9000 -0.0200 0.69% RMTI ROCKWELL MED TECHS 5.9500 6.4000 -0.4500 7.03% RMTR RAMTRON INTL CP 3.5500 3.5400 0.0100 0.28% RNGY RENEGY HOLDINGS INC 2.8900 3.1100 -0.2200 7.07% RNIN WIRELESS RONIN TECHN 5.3300 5.3800 -0.0500 0.93% RNOW RIGHTNOW TECHNOLOGIE 14.050 13.910 0.140 1.01% RNST RENASANT CORPORATION 15.530 15.780 -0.250 1.58% RNVS RENOVIS INC 2.1000 2.1000 0.0000 0.00% RNWK REALNETWORKS INC 6.8900 6.8300 0.0600 0.88% ROAC ROCK OF AGES CORP 3.1900 3.1900 0.0000 0.00% ROCK GIBRALTAR IND INC 12.460 14.140 -1.680 11.88% ROCM ROCHESTER MEDICAL 10.770 10.680 0.090 0.84% RODM RODMAN & RENSHAW CAP 1.6600 1.7500 -0.0900 5.14% ROFO ROCKFORD CORP 1.0100 1.0000 0.0100 1.00% ROHI ROTECH HEALTHCARE 0.1300 0.1300 0.0000 0.00% ROIA RADIO ONE INC 1.1400 1.4000 -0.2600 18.57% ROIAK RADIO ONE INC CL D 0.9200 0.9600 -0.0400 4.17% ROLL RBC BEARINGS INCORP 31.250 31.000 0.250 0.81% ROMA ROMA FINANCIAL CORPO 14.420 14.220 0.200 1.41% ROME ROME BANCORP INC 9.8600 9.8900 -0.0300 0.30% RONC RONSON CP 1.2300 1.1500 0.0800 6.96% ROSE ROSETTA RESOURCES 23.530 23.050 0.480 2.08% ROSG ROSETTA GENOMICS LTD 4.3300 4.4400 -0.1100 2.48% ROST ROSS STORES INC 38.920 39.550 -0.630 1.59% ROYL ROYALE ENERGY 7.5000 7.6300 -0.1300 1.70% RPFG RAINIER PAC FIN GR 8.3600 8.3300 0.0300 0.36% RPRX REPROS THERAPEUTICS 8.9100 9.1000 -0.1900 2.09% RRGB RED ROBIN GOURM 24.560 25.840 -1.280 4.95% RRST RRSAT GLOBAL COMM 11.310 11.430 -0.120 1.05% RSCR RES-CARE INC 19.310 19.510 -0.200 1.03% RSOL REAL GOODS SOLAR INC 6.1600 6.1300 0.0300 0.49% RSTI ROFIN-SINAR TECHS 31.250 31.300 -0.050 0.16% RSTO RESTORATION HARDWR 4.5800 4.5800 0.0000 0.00% RSYS RADISYS CP 8.4900 8.8600 -0.3700 4.18% RTEC RUDOLPH TECH INC 9.2600 9.6200 -0.3600 3.74% RTIX RTI BIOLOGICS INC 8.1100 8.1500 -0.0400 0.49% RTLX RETALIX LTD 9.5500 9.3500 0.2000 2.14% RTRSY REUTERS GRP ADR 74.400 71.740 2.660 3.71% RUBO RUBIO'S RESTAURANT 5.2100 5.6000 -0.3900 6.96% RURL RURAL/METRO CP 2.0000 1.9300 0.0700 3.63% RUSHA RUSH ENTPR CL A 12.600 12.360 0.240 1.94% RUSHB RUSH ENTPR CL B 11.300 10.860 0.440 4.05% RUTH RUTH'S CHRIS STEAK H 3.8500 3.8800 -0.0300 0.77% RVBD RIVERBED TECHNOLOGY 15.360 15.690 -0.330 2.10% RVEP RIO VISTA ENERGY PAR 11.910 11.900 0.010 0.08% RVSB RIVERVIEW BANCORP 6.0500 6.3700 -0.3200 5.02% RVSN RADVISION LTD 5.6000 5.6100 -0.0100 0.18% RXII RXI PHARMACEUTICALS 7.4000 7.0000 0.4000 5.71% RYAAY RYANAIR HLDGS ADR 32.780 32.660 0.120 0.37%