| RAA | Smi 3Fourteen Real Asset Allocation ETF | 29.60 | 29.38 | 29.60 | 68.2K | 0.20 | | 0.70 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 13.50 | 11.04 | 13.39 | 2.46M | 2.62 | | 24.26 | |
| RAAQU | Real Asset Acquisition Corp | 14.74 | 13.00 | 13.00 | 600 | 0.20 | | 1.56 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 5.380 | 4.000 | 5.100 | 487.5K | 1.480 | | 40.88 | |
| RACC | Research Alliance Corporation III Cl A | 11.19 | 11.10 | 11.15 | 500 | -0.15 | | 1.33 | |
| RACD | | 10.68 | 10.34 | 10.42 | 59.8K | 0.00 | | NaN | |
| RADX | Radiopharm Theranostics Limited ADR | 4.340 | 4.110 | 4.300 | 25.2K | -0.030 | | 0.69 | |
| RAIL | Freightcar America | 8.050 | 7.830 | 7.900 | 61.4K | 0.060 | | 0.77 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 1.750 | 1.510 | 1.580 | 19.8K | -0.125 | | 7.33 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.1900 | 0.1900 | 0.1900 | 200 | 0.0012 | | 0.64 | |
| RAND | Rand Capital Corp | 10.10 | 10.01 | 10.01 | 1.0K | -0.15 | | 1.48 | |
| RANG | Range Capital Acquisition Corp | 10.69 | 10.67 | 10.69 | 2.5K | -0.01 | | 0.05 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.2640 | 0.2640 | 0.2640 | 100 | 0.0040 | | 1.54 | |
| RANGU | Range Capital Acquisition Corp. Units | 10.90 | 10.90 | 10.90 | 100 | 0.06 | | 0.55 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.6836 | 0.6404 | 0.6831 | 3.0K | 0.0418 | | 6.52 | |
| RAPP | Rapport Therapeutics Inc | 41.36 | 41.36 | 41.36 | 100 | -0.17 | | 0.41 | |
| RARE | Ultragenyx Pharmaceu | 32.05 | 32.04 | 32.05 | 200 | 0.02 | | 0.06 | |
| RAUS | Racwi US ETF | 29.52 | 29.42 | 29.52 | 2.4K | 0.11 | | 0.38 | |
| RAVE | Rave Restaurant Group | 3.370 | 3.220 | 3.330 | 24.9K | 0.110 | | 3.44 | |
| RAY | Raytech Holding Limited | 3.000 | 2.650 | 2.910 | 7.5K | 0.225 | | 8.38 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 2.760 | 2.690 | 2.690 | 2.4K | 0.045 | | 1.64 | |
| RBB | Rbb Bancorp | 27.80 | 26.98 | 27.11 | 125.7K | -0.17 | | 0.62 | |
| RBBN | Ribbon Communications Inc | 2.350 | 2.350 | 2.350 | 200 | 0.010 | | 0.43 | |
| RBCAA | Republic Bancorp Inc | 89.19 | 88.10 | 88.42 | 19.6K | 0.06 | | 0.07 | |
| RBIL | F/M Ultrashort Treasury | 50.00 | 49.94 | 49.96 | 24.6K | -0.06 | | 0.13 | |
| RBKB | Rhinebeck Bancorp Inc | 16.99 | 16.64 | 16.64 | 13.5K | -0.33 | | 1.95 | |
| RBNE | Robin Energy Ltd | 5.840 | 5.810 | 5.840 | 300 | -0.020 | | 0.34 | |
| RCAT | Red Cat Holdings Inc | 8.860 | 8.810 | 8.840 | 18.4K | 0.045 | | 0.51 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 4.040 | 4.000 | 4.000 | 1.6K | 0.020 | | 0.50 | |
| RCEL | Avita Medical Inc | 4.090 | 4.090 | 4.090 | 154 | 0.070 | | 1.74 | |
| RCGE | Rockcreek Global Equality ETF | 30.03 | 30.03 | 29.59 | 0 | 0.44 | | 1.49 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.750 | 3.620 | 3.630 | 787.7K | -0.080 | | 2.15 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0030 | 0.0027 | 0.0029 | 8.0K | -0.0001 | | 3.33 | |
| RCKY | Rocky Brands Inc | 40.75 | 39.69 | 39.79 | 13.0K | -0.43 | | 1.07 | |
| RCMT | R C M Tech Inc | 27.85 | 27.41 | 27.49 | 21.7K | -0.03 | | 0.11 | |
| RCON | Recon Technology Ltd | 0.4300 | 0.4300 | 0.4300 | 278 | -0.0100 | | 2.27 | |
| RCT | Redcloud Holdings Plc | 0.2580 | 0.2418 | 0.2500 | 47.3K | -0.0067 | | 2.61 | |
| RDAC | Rising Dragon Acquisition Corp | 6.130 | 6.130 | 6.130 | 474 | 0.030 | | 0.49 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.0801 | 0.0801 | 0.0801 | 101 | 0.0000 | | 0.00 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.35 | 10.33 | 10.35 | 386.3K | 0.02 | | 0.18 | |
| RDAGU | Republic Digital Acquisition Company | 10.58 | 10.50 | 10.58 | 300 | 0.10 | | 0.95 | |
| RDAGW | Republic Digital Acquisition Company | 0.3700 | 0.3700 | 0.3700 | 300 | -0.0200 | | 5.13 | |
| RDCM | Radcom Ltd | 14.53 | 14.02 | 14.12 | 56.7K | -0.26 | | 1.81 | |
| RDGT | Ridgetech Inc | 1.600 | 1.540 | 1.540 | 1.6K | -0.060 | | 3.75 | |
| RDHL | Redhill Biophrma ADR | 0.7163 | 0.7163 | 0.7163 | 300 | -0.0227 | | 3.07 | |
| RDI | Reading Intl Cl A | 1.230 | 1.200 | 1.220 | 7.5K | -0.015 | | 1.22 | |
| RDIB | Reading International Inc Cl B | 8.810 | 8.510 | 8.510 | 201 | -0.290 | | 3.30 | |
| RDNT | Radnet Inc | 62.78 | 62.78 | 62.78 | 100 | 0.00 | | 0.00 | |
| RDNW | Ridenow Group Inc | 6.140 | 5.760 | 5.825 | 26.2K | -0.130 | | 2.18 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 28.14 | 27.98 | 28.14 | 424 | 0.13 | | 0.46 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 39.00 | 38.12 | 38.34 | 20.2K | 0.24 | | 0.63 | |
| RDVT | Red Violet Inc | 69.65 | 65.56 | 68.50 | 51.4K | -0.03 | | 0.04 | |
| RDVY | Rising Dividend Achievers ETF FT | 80.56 | 80.05 | 80.15 | 793.6K | 0.42 | | 0.53 | |
| RDWR | Radware Ltd | 31.65 | 30.32 | 31.13 | 86.5K | 0.37 | | 1.20 | |
| RDZN | Roadzen Inc | 1.216 | 1.195 | 1.195 | 1.0K | 0.035 | | 3.02 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1399 | 0.1145 | 0.1145 | 25.9K | 0.0091 | | 8.63 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.22 | 21.22 | 21.20 | 0 | 0.02 | | 0.11 | |
| REAL | The Realreal Inc | 10.83 | 10.78 | 10.83 | 3.6K | -0.05 | | 0.46 | |
| REAX | Real Brokerage Inc | 2.190 | 1.990 | 1.990 | 3.98M | -0.080 | | 3.86 | |
| REBN | Reborn Coffee Inc | 1.560 | 1.370 | 1.374 | 15.1K | -0.040 | | 2.84 | |
| RECT | Rectitude Holdings Ltd | 1.260 | 1.201 | 1.201 | 2.7K | -0.019 | | 1.58 | |
| REE | Ree Automotive Ltd Cl A | 0.1906 | 0.0670 | 0.0756 | 8.84M | -0.1329 | | 63.35 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 10.94 | 10.75 | 10.76 | 87.8K | 0.02 | | 0.19 | |
| REFR | Research Frontiers | 0.6000 | 0.5350 | 0.5501 | 12.2K | 0.0095 | | 1.74 | |
| REG | Regency Centers Corp | 80.33 | 80.33 | 80.33 | 100 | 0.00 | | 0.00 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.10 | 22.01 | 22.10 | 637 | 0.00 | | 0.00 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.34 | 23.26 | 23.30 | 3.0K | -0.28 | | 1.19 | |
| REGN | Regeneron Pharmaceuticals | 663.1 | 653.3 | 656.1 | 192.3K | -7.0 | | 1.05 | |
| REIT | Alps Active REIT ETF | 31.51 | 30.59 | 30.88 | 14.6K | 0.01 | | 0.04 | |
| REKR | Rekor Systems Inc | 0.6400 | 0.6237 | 0.6337 | 40.1K | 0.0062 | | 0.99 | |
| RELL | Richardson Electrncs | 17.65 | 16.90 | 17.52 | 69.3K | 0.49 | | 2.85 | |
| RELY | Remitly Global Inc | 23.96 | 23.20 | 23.52 | 1.16M | -0.16 | | 0.68 | |
| REMG | Emerging Markets Active ETF | 35.87 | 35.63 | 35.82 | 10.0K | 0.59 | | 1.66 | |
| RENT | Rent The Runway Inc Cl A | 3.340 | 3.250 | 3.250 | 20.4K | -0.090 | | 2.69 | |
| RENX | Safe and Green Development Corp | 2.170 | 2.170 | 2.170 | 100 | 0.110 | | 5.34 | |
| REPL | Replimune Group Inc | 9.830 | 9.830 | 9.830 | 127 | -0.040 | | 0.41 | |
| RETO | Reto Eco-Solutions Inc | 3.225 | 2.950 | 3.200 | 13.0K | 0.150 | | 4.92 | |
| REVB | Revelation Biosciences Inc | 1.100 | 1.060 | 1.060 | 350 | 0.010 | | 0.95 | |
| REVBW | Revelation Biosciences Inc WT | 0.0088 | 0.0088 | 0.0088 | 1.5K | 0.0000 | | 0.00 | |
| REXC | Sprott Rare Earths Ex-China ETF | 18.15 | 17.76 | 18.02 | 66.6K | 0.34 | | 1.90 | |
| REYN | Reynolds Consumer Products Inc | 26.42 | 25.83 | 26.20 | 374.6K | -0.10 | | 0.38 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 11.07 | 11.04 | 11.07 | 5.8K | 0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.0909 | 0.1000 | 733 | 0.0000 | | 0.00 | |
| RFAIU | RF Acquisition Corp II | 11.07 | 11.07 | 11.07 | 100 | -0.01 | | 0.09 | |
| RFAM | RF Acquisition Corp III | 9.930 | 9.930 | 9.930 | 23.2K | 0.010 | | 0.10 | |
| RFAMR | RF Acquisition Corp III Rights | 0.1300 | 0.1201 | 0.1202 | 7.9K | 0.0002 | | 0.17 | |
| RFAMU | RF Acquisition Corp III | 10.000 | 10.000 | 10.000 | 125 | 0.000 | | 0.00 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 88.74 | 88.40 | 88.40 | 2.6K | 0.88 | | 1.00 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 92.68 | 92.60 | 92.61 | 598 | 0.01 | | 0.01 | |
| RFIL | RF Industries Ltd | 16.63 | 16.17 | 16.63 | 418 | 0.69 | | 4.33 | |
| RGC | Regencell Bioscience Holdings Ltd | 5.661 | 5.510 | 5.518 | 600 | -0.092 | | 1.64 | |
| RGCO | Rgc Resources Inc | 25.12 | 24.50 | 25.12 | 1.9K | 0.33 | | 1.35 | |
| RGEN | Repligen Corp | 147.1 | 147.1 | 147.1 | 100 | 0.0 | | 0.00 | |
| RGLD | Royal Gold Inc | 200.1 | 192.3 | 193.5 | 473.2K | 0.0 | | 0.02 | |
| RGLO | Global Equity Active ETF | 32.97 | 32.78 | 32.88 | 26.7K | 0.12 | | 0.36 | |
| RGNX | Regenxbio Inc | 12.10 | 12.10 | 12.10 | 200 | -0.19 | | 1.55 | |
| RGP | Resources Connection Inc | 4.730 | 4.570 | 4.575 | 326.0K | -0.060 | | 1.29 | |
| RGS | Regis Corp | 28.50 | 27.73 | 28.49 | 8.2K | 0.75 | | 2.73 | |
| RGTI | Rigetti Computing Inc | 16.32 | 16.08 | 16.20 | 81.4K | 0.09 | | 0.56 | |
| RGTIW | Rigetti Computing Inc WT | 7.100 | 6.500 | 7.100 | 60.4K | 0.780 | | 12.34 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 12.66 | 12.38 | 12.50 | 11.8K | 0.09 | | 0.73 | |
| RGTZ | Defiance Daily Target 2X Short Rgti ETF | 4.950 | 4.790 | 4.890 | 106.6K | -0.060 | | 1.21 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 7.170 | 7.070 | 7.160 | 23.7K | 0.030 | | 0.42 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.79 | 10.77 | 10.78 | 5.2K | 0.02 | | 0.19 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2600 | 0.2600 | 0.2600 | 111 | 0.0250 | | 10.64 | |
| RIBBU | Ribbon Acquisition Corp | 11.08 | 10.81 | 10.85 | 1.3K | -0.35 | | 3.13 | |
| RICK | RCI Hospitality Hold | 26.65 | 26.12 | 26.35 | 16.0K | -0.21 | | 0.79 | |
| RIFR | Global Infrastructure Active ETF | 29.15 | 28.97 | 28.97 | 2.1K | 0.01 | | 0.05 | |
| RIGL | Rigel Pharmaceuticals | 44.00 | 40.68 | 41.20 | 94.3K | -0.13 | | 0.31 | |
| RILY | B. Riley Financl | 7.310 | 6.990 | 6.995 | 249.6K | -0.175 | | 2.44 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 24.65 | 24.50 | 24.53 | 6.7K | -0.03 | | 0.11 | |
| RILYL | B. Riley Financial Inc ADR | 14.40 | 14.02 | 14.10 | 9.9K | -0.28 | | 1.95 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 25.07 | 25.03 | 25.06 | 11.0K | 0.03 | | 0.10 | |
| RILYP | B. Riley Financial Inc | 14.04 | 14.03 | 14.04 | 680 | 0.05 | | 0.32 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 20.86 | 20.68 | 20.86 | 3.7K | 0.18 | | 0.89 | |
| RILYZ | B. Riley Financial Inc 5.25% | 19.10 | 18.64 | 19.10 | 13.5K | 0.32 | | 1.70 | |
| RIME | Algorhythm Holdings Inc | 0.4931 | 0.4931 | 0.4931 | 1.1K | -0.0249 | | 4.81 | |
| RING | Ishares Global Gold Miners ETF | 63.74 | 63.74 | 63.74 | 100 | -0.55 | | 0.86 | |
| RINT | International Developed Equity Active | 32.24 | 31.99 | 32.06 | 12.7K | 0.26 | | 0.81 | |
| RIOT | Riot Platforms Inc | 20.44 | 20.21 | 20.23 | 5.5K | 0.04 | | 0.17 | |
| RITR | Reitar Logtech Holdings Limited | 0.2400 | 0.2400 | 0.2400 | 600 | 0.0111 | | 4.85 | |
| RIVN | Rivian Automotive Inc Cl A | 17.60 | 17.49 | 17.54 | 21.5K | 0.03 | | 0.17 | |
| RJET | Republic Airways Holdings | 18.37 | 17.60 | 17.97 | 30.0K | -0.25 | | 1.37 | |
| RKDA | Arcadia Biosciences Inc | 0.6000 | 0.6000 | 0.6000 | 200 | -0.0070 | | 1.15 | |
| RKLB | Rocket Lab Corporation | 81.00 | 79.52 | 80.10 | 121.3K | 1.29 | | 1.64 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 27.08 | 26.47 | 26.65 | 87.6K | 0.82 | | 3.18 | |
| RKLZ | Defiance Daily Target 2X Short Rklb ETF | 3.790 | 3.696 | 3.770 | 285.3K | -0.120 | | 3.08 | |
| RKNG | DeFiance Retail Kings ETF | 24.73 | 23.89 | 24.60 | 693 | 0.58 | | 2.43 | |
| RKTO | Hoth Therapeutics Inc | 0.8099 | 0.7962 | 0.7962 | 32.5K | -0.0038 | | 0.48 | |
| RLAY | Relay Therapeutics Inc | 19.15 | 19.04 | 19.14 | 16.7K | 0.05 | | 0.26 | |
| RLMD | Relmada Therapeutics Inc | 6.580 | 6.210 | 6.210 | 514.5K | -0.240 | | 3.72 | |
| RLYB | Rallybio Corporaton | 16.40 | 15.82 | 16.03 | 116.4K | 0.12 | | 0.76 | |
| RMBI | Richmond Mutual Bancorp Inc | 15.48 | 15.01 | 15.27 | 290.5K | 0.06 | | 0.39 | |
| RMBS | Rambus Inc | 108.0 | 106.7 | 107.3 | 1.0K | 2.0 | | 1.92 | |
| RMCF | Rocky MT Chocolate | 0.9900 | 0.9900 | 0.9900 | 222 | -0.0300 | | 2.94 | |
| RMCO | Royalty Management Holding Corp | 2.410 | 2.260 | 2.380 | 1.1K | 0.080 | | 3.52 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1556 | 0.1380 | 0.1556 | 4.7K | -0.0172 | | 9.95 | |
| RMIX | U.S. Concrete Inc. | 20.56 | 19.51 | 19.61 | 201.3K | -0.27 | | 1.36 | |
| RMNI | Rimini Street Inc | 4.775 | 4.650 | 4.670 | 208.8K | -0.100 | | 2.10 | |
| RMR | The Rmr Grp A | 20.63 | 20.38 | 20.53 | 70.9K | 0.10 | | 0.49 | |
| RMSG | Real Messenger Corp | 0.3895 | 0.3700 | 0.3700 | 3.6K | -0.0187 | | 4.81 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0294 | 0.0250 | 0.0294 | 4.5K | 0.0020 | | 7.30 | |
| RMTI | Rockwell Medical IN | 5.700 | 5.510 | 5.690 | 6.7K | -0.040 | | 0.71 | |
| RNA | Avidity Biosciences Inc | 12.47 | 12.05 | 12.23 | 145.7K | 0.00 | | 0.00 | |
| RNAC | Cartesian Therapeutics Inc | 9.020 | 8.570 | 8.614 | 57.4K | -0.010 | | 0.12 | |
| RNAZ | Transcode Therapeutics Inc | 8.645 | 8.007 | 8.630 | 10.7K | 0.020 | | 0.23 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.54 | 55.54 | 55.09 | 0 | 0.45 | | 0.81 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.12 | 10.12 | 10.12 | 500 | -0.04 | | 0.39 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.25 | 10.21 | 10.24 | 700 | 0.04 | | 0.39 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3450 | 0.3200 | 0.3450 | 350.1K | 0.0050 | | 1.47 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 33.61 | 33.61 | 33.61 | 100 | -0.31 | | 0.90 | |
| RNRG | GX Renewable Energy Producers ETF | 35.42 | 35.34 | 35.35 | 2.6K | 0.55 | | 1.57 | |
| RNTX | Rein Therapeutics Inc | 0.9264 | 0.8701 | 0.9158 | 358.4K | 0.0083 | | 0.91 | |
| RNW | Renew Energy Global Plc Cl A | 6.330 | 6.330 | 6.330 | 767 | 0.125 | | 2.01 | |
| RNWWW | Renew Energy Global Plc WT | 0.0037 | 0.0025 | 0.0037 | 10.0K | 0.0017 | | 85.00 | |
| RNXT | Renovorx Inc | 0.8755 | 0.8502 | 0.8505 | 1.5K | 0.0005 | | 0.06 | |
| ROAD | Construction Partners Inc Cl A | 99.21 | 98.04 | 98.04 | 220 | 0.84 | | 0.86 | |
| ROBT | Artificial Intelligence and Robotics ETF | 55.77 | 55.03 | 55.45 | 14.7K | 0.03 | | 0.05 | |
| ROC | Roc Energy Acquisition Corp | 5.360 | 4.960 | 5.280 | 54.9K | 0.150 | | 2.92 | |
| ROCK | Gibraltar Ind Inc | 42.63 | 40.78 | 41.60 | 54.9K | 0.31 | | 0.75 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 56.66 | 56.03 | 56.55 | 129.5K | 0.59 | | 1.06 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 54.61 | 54.38 | 54.55 | 60.5K | 0.26 | | 0.48 | |
| ROE | Astoria US Quality Kings ETF | 42.31 | 42.02 | 42.07 | 15.5K | 0.14 | | 0.32 | |
| ROIV | Roivant Sciences Ltd | 34.91 | 34.91 | 34.91 | 100 | 0.00 | | 0.00 | |
| ROKU | Roku Inc | 142.5 | 141.1 | 141.8 | 867.7K | -0.6 | | 0.41 | |
| ROMA | Roma Green Finance Limited | 9.410 | 7.840 | 9.285 | 8.0K | 0.425 | | 4.80 | |
| ROOT | Root Inc | 63.36 | 61.55 | 61.72 | 34.3K | -0.60 | | 0.96 | |
| ROP | Roper Industries | 348.6 | 346.0 | 348.6 | 114 | 2.0 | | 0.56 | |
| ROST | Ross Stores Inc | 221.3 | 218.1 | 220.9 | 540.9K | 1.5 | | 0.67 | |
| RPAY | Repay Holdings Corp Cl A | 3.975 | 3.880 | 3.915 | 179.9K | 0.040 | | 1.03 | |
| RPD | Rapid7 Inc | 13.07 | 12.59 | 13.05 | 9.0K | 0.08 | | 0.62 | |
| RPGL | Republic Power Group Limited Cl A | 1.880 | 1.850 | 1.850 | 2.6K | -0.090 | | 4.62 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.150 | 1.955 | 2.075 | 254.7K | 0.060 | | 2.99 | |
| RPRX | Royalty Pharma Plc Cl A | 56.46 | 55.47 | 55.67 | 1.27M | -0.79 | | 1.39 | |
| RR | Richtech Robotics Inc Cl B | 1.700 | 1.660 | 1.692 | 15.7K | 0.017 | | 1.03 | |
| RRBI | Red River Bancshares Inc | 97.60 | 96.01 | 96.28 | 20.1K | -1.15 | | 1.18 | |
| RREV | Rre Ventures Acquisition Corp. Cl A | 9.880 | 9.870 | 9.880 | 110.7K | -0.010 | | 0.10 | |
| RREVU | Rre Ventures Acquisition Corp. Units | 10.15 | 10.08 | 10.08 | 1.1K | 0.02 | | 0.20 | |
| RREVW | Rre Ventures Acquisition Corp. Warrants | 0.5868 | 0.5850 | 0.5868 | 200 | -0.0120 | | 2.00 | |
| RRGB | Red Robin Gourmet Burgers Inc | 7.060 | 6.810 | 7.045 | 71.9K | 0.135 | | 1.95 | |
| RRR | Red Rock Resorts Inc | 64.00 | 64.00 | 64.00 | 100 | 0.00 | | 0.00 | |
| RSSS | Research Solutions Inc | 2.315 | 2.270 | 2.270 | 21.8K | -0.060 | | 2.59 | |
| RSVR | Reservoir Media Inc | 10.24 | 10.10 | 10.15 | 21.6K | 0.03 | | 0.30 | |
| RSVRW | Reservoir Media Inc WT | 0.0700 | 0.0500 | 0.0500 | 2.7K | -0.0200 | | 28.57 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.62 | 10.55 | 10.57 | 45.5K | -0.09 | | 0.85 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.19 | 11.03 | 11.03 | 7.2K | 0.00 | | 0.00 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.8620 | 0.7901 | 0.8000 | 91.6K | -0.0998 | | 11.09 | |
| RTB | Ryvyl Inc | 16.72 | 13.02 | 15.44 | 146.7K | 0.48 | | 3.21 | |
| RTH | Vaneck Retail ETF | 258.8 | 257.2 | 258.1 | 2.6K | -0.9 | | 0.36 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 24.36 | 23.23 | 23.23 | 6.9K | -0.66 | | 2.77 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 10.63 | 10.35 | 10.41 | 29.1K | 0.01 | | 0.06 | |
| RUBI | Rubico Inc | 5.500 | 3.350 | 3.600 | 285.4K | -0.680 | | 15.89 | |
| RUM | Rumble Inc | 6.080 | 5.840 | 6.005 | 1.34M | 0.060 | | 1.01 | |
| RUMBW | Rumble Inc WT | 2.080 | 1.680 | 1.820 | 6.7K | 0.160 | | 9.64 | |
| RUN | Sunrun Inc | 12.88 | 12.80 | 12.83 | 6.1K | 0.04 | | 0.31 | |
| RUNN | Running Oak Efficient Growth ETF | 33.17 | 32.89 | 32.92 | 60.7K | -0.35 | | 1.04 | |
| RUSC | US Small Cap Equity Active ETF | 38.86 | 37.96 | 37.97 | 6.9K | 0.08 | | 0.21 | |
| RUSHA | Rush Enterprises Cl A | 75.87 | 75.87 | 75.87 | 100 | 0.01 | | 0.01 | |
| RUSHB | Rush Enterprises Cl B | 77.06 | 74.48 | 75.18 | 52.7K | -0.56 | | 0.74 | |
| RVMD | Revolution Medicines Inc | 188.7 | 183.0 | 185.0 | 1.11M | 1.0 | | 0.55 | |
| RVMDW | Revolution Medicines Inc WT | 9.450 | 8.960 | 8.980 | 16.1K | 0.020 | | 0.22 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 31.22 | 31.22 | 31.22 | 101 | -0.12 | | 0.38 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.6125 | 0.5500 | 0.5510 | 31.4K | -0.4433 | | 55.73 | |
| RVSB | Riverview Bancorp | 5.370 | 5.310 | 5.330 | 36.5K | 0.000 | | 0.00 | |
| RVSN | Rail Vision Ltd | 5.000 | 4.850 | 5.000 | 3.4K | 0.050 | | 1.01 | |
| RVSNW | Rail Vision Ltd WT | 0.0200 | 0.0200 | 0.0200 | 1.0K | 0.0040 | | 25.00 | |
| RWAY | Runway Growth Finance Corp | 5.790 | 5.310 | 5.770 | 976.3K | 0.470 | | 8.88 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.02 | 24.70 | 25.02 | 8.2K | 0.17 | | 0.68 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.40 | 25.36 | 25.40 | 1.2K | -0.02 | | 0.08 | |
| RWIN | Rayliant Nxtgen Multifactor Intl Equity | 26.49 | 26.49 | 26.19 | 0 | 0.30 | | 1.15 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.390 | 3.340 | 3.380 | 35.7K | 0.035 | | 1.05 | |
| RXST | Rxsight Inc | 5.050 | 5.050 | 5.050 | 100 | 0.130 | | 2.64 | |
| RXT | Rackspace Technology Inc | 4.750 | 4.670 | 4.705 | 6.6K | 0.065 | | 1.40 | |
| RYAAY | Ryanair Hlds Plc ADR | 63.59 | 63.48 | 63.57 | 532 | -0.72 | | 1.12 | |
| RYET | Ruanyun Edai Technology Inc | 1.050 | 1.010 | 1.040 | 7.7K | 0.020 | | 1.94 | |
| RYM | Rythm Inc | 22.97 | 22.00 | 22.45 | 4.6K | 0.14 | | 0.62 | |
| RYOJ | Ryojbaba Co. Ltd | 4.150 | 4.150 | 4.150 | 100 | -0.190 | | 4.38 | |
| RYTM | Rhythm Pharmaceuticals Inc | 110.0 | 110.0 | 110.0 | 100 | 0.0 | | 0.00 | |
| RZLT | Rezolute Inc | 4.895 | 4.620 | 4.830 | 881.2K | 0.090 | | 1.90 | |
| RZLV | Rezolve AI Plc | 2.550 | 2.510 | 2.540 | 42.8K | 0.030 | | 1.20 | |
| RZLVW | Rezolve AI Limited Warrants | 0.9000 | 0.7301 | 0.8350 | 26.9K | -0.0649 | | 7.21 | |