EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RAND: Rand Capital Corp

17 Oct 25 14:31
LAST:

13.58

CHANGE:
 0.37		OPEN:
14.00		HIGH:
14.00		ASK:
2.94		VOLUME:
1.3K
CHG(%):
2.66		PREV:
13.96		LOW:
13.58		BID:
2.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2513.7013.9013.5813.581.9K
16 Oct 2513.6113.9613.6113.963.8K
15 Oct 2514.0914.0914.0914.09600
14 Oct 2514.4814.4813.9314.231.3K
13 Oct 2514.0314.4913.8514.226.0K
10 Oct 2514.4114.4114.0014.256.8K
09 Oct 2514.1014.1614.0114.016.1K
08 Oct 2514.8514.8514.0614.063.4K
07 Oct 2514.3315.0714.3314.372.2K
06 Oct 2514.8515.3214.2714.768.7K

COMPANY PROFILE

Name:Rand Capital Corp
About:Rand Capital Corporation is a business development company specializing in subordinated debt with warrants or preferred equity and venture capital investments. Within private equity, the firm specializing in capital growth and lower middle market investments. Within venture capital, it specializing in early to late-stage private businesses. It does not prefer to invest in real estate sector. It prefers to invest in software, professional services, manufacturing, consumer, healthcare, automotive and public d stocks. It prefers to invest in East or Midwest U.S. operations sectors. It typically invests between $0.75 million and $5 million with initial target size of $1.5 million. It seeks to invest in companies having more than $10 million in revenue or having excess of $1.5 million and up to $5 million in EBITDA. It prefers to be a minority stake and seeks to take a Board seat in its portfolio companies. It typically holds its investments for a period up to five years.
Industry:Asset Management
Address:14 Lafayette Square, Buffalo, NY, United States, 14203
Website:https://www.randcapital.com
CUSIP:752185108
CIK:0000081955
ISIN:US7521852076
FIGI:BBG000BRX8P6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.023.2%
MA10:14.154.2%
MA20:14.486.6%
MA50:15.0110.5%
MA100:15.8816.9%
MA200:18.2734.5%
RSI14:31.11 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.06 
ATR:0.51 
Week High:14.496.7%
Week Low:13.580.0%
Month High:15.5014.1%
Month Low:13.5834.5%
Year High:31.89134.8%
Year Low:13.580.0%
Volatility:8.74 

RECENT SPLITS

Date Ratio
22 May 20201-9
12 May 2020159-100
19 Jun 19955-4
20 Jun 19945-4
16 Jun 19935-4
08 Jun 19925-4

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.29
30 May 2025$0.29
14 Mar 2025$0.29
16 Dec 2024$4.20
30 Aug 2024$0.29
31 May 2024$0.29
12 Mar 2024$0.25
15 Dec 2023$0.63
30 Aug 2023$0.25
30 May 2023$0.25