EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RAND:

17 Sep 2025
LAST:

15.21

CHANGE:
 0.65		OPEN:
15.50		HIGH:
15.50		ASK:
2.94		VOLUME:
4.1K
CHG(%):
4.49		PREV:
14.56		LOW:
14.50		BID:
2.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2515.5015.5014.5015.214.1K
16 Sep 2514.8815.0014.5614.563.4K
15 Sep 2514.5615.2514.5014.5610.5K
12 Sep 2514.8714.8814.5514.706.4K
11 Sep 2515.0015.0014.8814.883.3K
10 Sep 2514.8814.9214.7814.882K
09 Sep 2515.2515.2514.7514.781.6K
08 Sep 2515.0015.0014.8014.836.3K
05 Sep 2514.7515.2814.7514.9110.5K
04 Sep 2516.7316.7314.5414.556.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.78
MA10:14.79
MA20:15.26
MA50:16.63
MA100:16.54
MA200:18.74
STO9:69.27
STO14:30.14
RSI14:39.61
WPR14:-58.23
MTM14:-0.79
ROC14:-0.05
ATR:0.67
Week High:15.50
Week Low:14.50
Month High:16.74
Month Low:14.50
Year High:31.89
Year Low:13.82
Volatility:50.84

RECENT SPLITS

Date Ratio
22 May 20201-9
12 May 2020159-100
19 Jun 19955-4
20 Jun 19945-4
16 Jun 19935-4
08 Jun 19925-4

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.29
30 May 2025$0.29
14 Mar 2025$0.29
16 Dec 2024$4.20
30 Aug 2024$0.29
31 May 2024$0.29
12 Mar 2024$0.25
15 Dec 2023$0.63
30 Aug 2023$0.25
30 May 2023$0.25