EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RLMD: Relmada Therapeutics Inc

13 Nov 26 15:59
LAST:

4.215

CHANGE:
 0.05		OPEN:
4.500		HIGH:
4.760		ASK:
0.000		VOLUME:
1.45M
CHG(%):
1.20		PREV:
4.160		LOW:
3.815		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 264.7004.7103.8154.2101.74M
12 Nov 264.4004.4704.1354.1601.04M
11 Nov 264.2604.5254.2104.4301.5M
10 Nov 264.1104.3104.1104.270985.6K
09 Nov 263.9804.1853.9104.140958.5K
06 Nov 263.8103.9703.6903.9001.06M
05 Nov 264.3254.3253.6853.7701.49M
04 Nov 264.3404.6004.1104.1702.64M
03 Nov 263.8804.3103.8804.2702.66M
02 Nov 263.6103.9303.5953.8402.26M

PROFILE

Name:Relmada Therapeutics Inc
About:Relmada Therapeutics, Inc. operates as a clinical-stage biotechnology company in the United States. The company focuses on the development of NDV-01, a controlled-release intravesical formulation of gemcitabine and docetaxel, which is in Phase 2 clinical trial for patients with aggressive forms of non-muscle invasive bladder cancer; and sepranolone, a neurosteroid epimer of allopregnanolone, which is Phase 2b-ready for the potential treatment of Prader-Willi Syndrome, Tourette Syndrome, excessive tremor, and other diseases related to excessive GABAergic activity. It also develops REL-P11, a modified-release formulation of psilocybin that has completed Phase 1 safety study for the treatment of metabolic disease. Relmada Therapeutics, Inc. was founded in 2004 and is headquartered in Coral Gables, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:2222 Ponce de Leon Blvd., Coral Gables, FL, United States, 33134
Website:https://www.relmada.com
CUSIP:75955J402
CIK:0001553643
ISIN:US75955J4022
FIGI:BBG003MKSL16
LEI:549300217EASRZ9JSF81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.240.6%
MA10:4.122.4%
MA20:3.7113.5%
MA50:3.7711.9%
MA100:4.558.1%
MA200:5.3727.3%
STO9:46.81
STO14:66.67
RSI14:69.14 
WPR14:-18.03 
MTM14:1.00
ROC14:0.31 
ATR:0.37 
Week High:4.7111.7%
Week Low:3.6914.2%
Month High:4.7111.7%
Month Low:3.0727.3%
Year High:8.0089.8%
Year Low:3.0737.3%
Volatility:5.32 

RECENT SPLITS

Date Ratio
30 Sep 20191-4
12 Aug 20151-5