EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RLMD:

17 Sep 2025
LAST:

1.510

CHANGE:
 0.09		OPEN:
1.630		HIGH:
1.649		ASK:
0.000		VOLUME:
268.5K
CHG(%):
5.63		PREV:
1.600		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 251.6301.6491.5001.510268.5K
16 Sep 251.7001.9351.4521.6002.15M
15 Sep 251.5801.6801.5101.670485.5K
12 Sep 251.5201.6001.4601.590426.1K
11 Sep 251.6401.6601.4401.520434K
10 Sep 251.5601.7201.5201.610469.1K
09 Sep 251.6201.6501.5001.560240.9K
08 Sep 251.6501.6801.4401.600680.3K
05 Sep 251.3401.6901.3001.6501.14M
04 Sep 251.4601.4751.1301.3701.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.58
MA10:1.57
MA20:1.21
MA50:0.86
MA100:0.72
MA200:0.56
STO14:63.38
RSI14:74.43
WPR14:-17.88
MTM14:0.74
ROC14:0.95
ATR:0.29
Week High:1.93
Week Low:1.44
Month High:1.93
Month Low:0.59
Year High:3.98
Year Low:0.24
Volatility:6.77

RECENT SPLITS

Date Ratio
30 Sep 20191-4
12 Aug 20151-5