List of Symbols for Toronto Stock Exchange [TSX] Starting with U

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
U	Uranium Participation Cp	6.050	5.870	5.870	306,648	0.180	2.98
UEX	UEX Cp	0.8900	0.7800	0.7800	2,361,035	0.0900	10.34
UF.UN	URANIUM FOCUSED ENERGY FUND	3.150	3.110	3.110	124,075	0.080	2.51
UFS	DOMTAR CORPORATION	67.93	66.34	66.34	72,451	2.84	4.11
UFX	DOMTAR [CANADA] PAPER INC	68.00	66.38	66.45	6,011	2.50	3.63
UMJ	URSA MAJOR MINERALS INC	0.1200	0.1100	0.1200	165,637	0.0000	0.00
UML	NUFCOR URANIUM LTD [THE CO.]	2.910	2.910	2.910	1,000	0.090	3.00
UNC	United Corporations Ltd	49.00	48.51	48.51	709	0.16	0.33
UNG.PR.C	Union Gas Ltd Pfd C	50.00	47.52	47.52	300	2.50	5.00
UNG.PR.D	Union Gas Ltd Pfd D	51.00	51.00	51.00	220	1.00	2.00
UNS	Uni-Select Inc	29.50	28.27	29.50	41,464	1.00	3.51
URB	URBANA CORP	1.550	1.530	1.540	12,000	0.030	1.91
URB.A	URBANA CORP CL A	1.660	1.590	1.600	37,602	0.010	0.62
URE	Ur-Energy	0.8200	0.8000	0.8200	196,271	0.0000	0.00
URZ	URANERZ ENERGY CORP	1.900	1.740	1.760	22,572	0.040	2.22
URZ.WT	URANERZE ENERGY CORP	0.1800	0.1800	0.1800	10,000	0.0100	5.88
UST.PR.A	UTILITY SPLIT TRUST	10.58	10.56	10.57	3,250	0.00	0.00
UST.UN	UTILITY SPLIT TRUST	10.25	10.15	10.25	2,800	0.05	0.49
UTC.C	Utility Cp	18.82	18.20	18.82	740	0.61	3.35
UTS	UTS Energy Cp	2.610	2.560	2.560	1,169,553	0.040	1.54
UUU	URANIUM ONE INC	2.690	2.540	2.670	5,136,970	0.020	0.75
UUU.DB	URANIUM ONE INC DEB	93.00	92.40	92.50	191,000	0.50	0.54
UXE	US GOLD CANADIAN ACQUISTION	2.900	2.690	2.690	2,189	0.100	3.58
UXG	US GOLD CORPORATION	2.900	2.780	2.800	17,821	0.070	2.44
UXG.WT	US GOLD CORP	0.3000	0.2800	0.3000	3,200	0.0500	14.29

MEMBER LOGIN