List of Symbols for Toronto Stock Exchange [TSX] Starting with U

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
U	Uranium Participation Cp	6.920	6.820	6.860	118,117	0.060	0.87
UEX	UEX Cp	0.9700	0.9300	0.9400	453,722	0.0200	2.08
UF.RT	URANIUM FOCUSED ENERGY FUND	0.1600	0.1400	0.1600	1,402,855	0.0100	6.67
UF.UN	URANIUM FOCUSED ENERGY FUND	3.220	3.060	3.200	22,550	0.030	0.95
UF.WT	URANIUM FOCUSED ENERGY FUND	0.0400	0.0400	0.0400	1,000	0.0000	0.00
UFS	DOMTAR CORPORATION	57.00	55.27	55.75	28,233	0.37	0.66
UFX	DOMTAR [CANADA] PAPER INC	56.00	54.50	55.50	1,182	0.17	0.31
UMJ	URSA MAJOR MINERALS INC	0.1200	0.1000	0.1000	110,000	0.0100	9.09
UML	NUFCOR URANIUM LTD [THE CO.]	3.000	3.000	3.000	1,000	0.020	0.66
UNC	United Corporations Ltd	48.95	47.94	48.95	5,110	1.20	2.51
UNG.PR.C	Union Gas Ltd Pfd C	52.50	50.45	52.50	1,000	2.00	3.96
UNG.PR.D	Union Gas Ltd Pfd D	50.00	50.00	50.00	100	0.00	0.00
UNS	Uni-Select Inc	27.49	26.52	27.13	2,185	0.60	2.26
URB	URBANA CORP	1.700	1.680	1.700	2,000	0.070	4.29
URB.A	URBANA CORP CL A	1.660	1.560	1.570	58,248	0.000	0.00
URE	Ur-Energy	0.8200	0.8000	0.8000	77,650	0.0200	2.44
URZ	URANERZ ENERGY CORP	1.750	1.720	1.750	18,852	0.010	0.57
UST.PR.A	UTILITY SPLIT TRUST	10.38	10.38	10.38	800	0.01	0.10
UST.UN	UTILITY SPLIT TRUST	7.690	7.480	7.480	4,050	0.030	0.40
UTC.C	Utility Cp	16.60	16.40	16.60	5,500	0.14	0.84
UTS	UTS Energy Cp	2.080	2.020	2.030	2,225,219	0.040	1.93
UUU	URANIUM ONE INC	3.290	3.190	3.200	3,021,774	0.120	3.61
UUU.DB	URANIUM ONE INC DEB	89.00	89.00	89.00	47,000	0.00	0.00
UXE	US GOLD CANADIAN ACQUISTION	3.150	2.900	3.150	1,700	0.150	5.00
UXG	US GOLD CORPORATION	3.100	3.020	3.100	37,413	0.020	0.64
UXG.WT	US GOLD CORP	0.2200	0.2200	0.2200	2,000	0.0400	15.38

MEMBER LOGIN