List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange
UUranium Participation Cp6.9206.8206.860118,1170.0600.87
UEXUEX Cp0.97000.93000.9400453,7220.02002.08
UF.RTURANIUM FOCUSED ENERGY FUND0.16000.14000.16001,402,8550.01006.67
UF.UNURANIUM FOCUSED ENERGY FUND3.2203.0603.20022,5500.0300.95
UF.WTURANIUM FOCUSED ENERGY FUND0.04000.04000.04001,0000.00000.00
UFSDOMTAR CORPORATION57.0055.2755.7528,2330.370.66
UFXDOMTAR [CANADA] PAPER INC56.0054.5055.501,1820.170.31
UMJURSA MAJOR MINERALS INC0.12000.10000.1000110,0000.01009.09
UMLNUFCOR URANIUM LTD [THE CO.]3.0003.0003.0001,0000.0200.66
UNCUnited Corporations Ltd48.9547.9448.955,1101.202.51
UNG.PR.CUnion Gas Ltd Pfd C52.5050.4552.501,0002.003.96
UNG.PR.DUnion Gas Ltd Pfd D50.0050.0050.001000.000.00
UNSUni-Select Inc27.4926.5227.132,1850.602.26
URBURBANA CORP1.7001.6801.7002,0000.0704.29
URB.AURBANA CORP CL A1.6601.5601.57058,2480.0000.00
UREUr-Energy0.82000.80000.800077,6500.02002.44
URZURANERZ ENERGY CORP1.7501.7201.75018,8520.0100.57
UST.PR.AUTILITY SPLIT TRUST10.3810.3810.388000.010.10
UST.UNUTILITY SPLIT TRUST7.6907.4807.4804,0500.0300.40
UTC.CUtility Cp16.6016.4016.605,5000.140.84
UTSUTS Energy Cp2.0802.0202.0302,225,2190.0401.93
UUUURANIUM ONE INC3.2903.1903.2003,021,7740.1203.61
UUU.DBURANIUM ONE INC DEB89.0089.0089.0047,0000.000.00
UXEUS GOLD CANADIAN ACQUISTION3.1502.9003.1501,7000.1505.00
UXGUS GOLD CORPORATION3.1003.0203.10037,4130.0200.64
UXG.WTUS GOLD CORP0.22000.22000.22002,0000.040015.38
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot