| U.U | Sprott Physical Uranium Trust USD | 18.41 | 18.20 | 18.37 | 4.9K | -0.01 | | 0.05 | |
| U.UN | Sprott Physical Uranium Trust | 26.19 | 25.86 | 26.09 | 555.4K | -0.03 | | 0.11 | |
| UBER | Uber CDR [Cad Hedged] | 11.09 | 10.56 | 10.63 | 96.3K | -0.44 | | 3.97 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.04 | 50.03 | 50.03 | 53.7K | 0.01 | | 0.02 | |
| UBIL.V | | 50.24 | 50.24 | 50.24 | 1.4K | 0.00 | | 0.00 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 33.03 | 33.00 | 33.00 | 7.9K | -0.14 | | 0.42 | |
| UBSS | UBS CDR [Cad Hedged] | 31.55 | 31.55 | 31.55 | 100 | -0.67 | | 2.08 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.04 | 50.03 | 50.03 | 11.1K | 0.01 | | 0.02 | |
| UCSH.V | | 50.21 | 50.21 | 50.21 | 7.9K | 0.00 | | NaN | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 18.48 | 18.48 | 18.48 | 456 | 1.10 | | 6.33 | |
| UDEF | Manulife Smart US Defensive Eqty ETF Hdg | 11.47 | 11.47 | 11.47 | 2.0K | 0.50 | | 4.56 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 16.90 | 16.87 | 16.87 | 1.4K | -0.03 | | 0.18 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 19.14 | 19.13 | 19.14 | 3.1K | 0.09 | | 0.47 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 14.97 | 14.89 | 14.97 | 400 | 0.12 | | 0.81 | |
| ULV.C | Invesco Sp500 Low Volatility ETF | 39.06 | 39.06 | 39.06 | 100 | 0.36 | | 0.93 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 52.36 | 52.36 | 52.36 | 135 | -0.59 | | 1.11 | |
| ULV.U | Invesco Sp500 Low Volatility ETF USD | 27.57 | 27.57 | 27.57 | 100 | 0.25 | | 0.92 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.54 | 13.29 | 13.30 | 635.4K | -0.33 | | 2.42 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 47.22 | 46.89 | 47.22 | 1.3K | 0.29 | | 0.62 | |
| UMNY.U | CI US Money Market ETF USD | 50.02 | 50.02 | 50.02 | 2.1K | 0.01 | | 0.02 | |
| UMRT | Global X Eql Wght US Grocrs Stpl Ind ETF | 22.92 | 22.85 | 22.85 | 6.5K | -0.21 | | 0.91 | |
| UMVP | Hamilton Champions Utilities Index ETF | 17.82 | 17.71 | 17.71 | 5.3K | -0.30 | | 1.67 | |
| UNC | United Corp Ltd | 15.33 | 15.24 | 15.30 | 6.1K | 0.30 | | 2.00 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 19.32 | 18.98 | 19.08 | 32.8K | -0.18 | | 0.93 | |
| UNI | Unisync Corp Class B | 2.310 | 2.280 | 2.280 | 4.2K | 0.000 | | 0.00 | |
| UNP | Union Pacific CDR (Cad Hedged) | 27.51 | 27.46 | 27.50 | 1.8K | 0.47 | | 1.74 | |
| UPS | Ups CDR [Cad Hedged] | 13.56 | 13.45 | 13.52 | 801 | -0.05 | | 0.37 | |
| URB | Urbana Corp | 9.500 | 8.230 | 9.220 | 5.7K | 0.490 | | 5.61 | |
| URB.A | Urbana Corp A NV | 8.440 | 8.240 | 8.300 | 30.4K | -0.010 | | 0.12 | |
| URC | Uranium Royalty Corp | 4.010 | 3.920 | 3.940 | 148.7K | -0.060 | | 1.50 | |
| URCC | | 15.83 | 15.62 | 15.83 | 3.8K | -0.36 | | 2.22 | |
| URE | Ur-Energy Inc | 1.950 | 1.860 | 1.920 | 367.5K | 0.030 | | 1.59 | |
| USA | Americas Silver Corp | 6.800 | 6.440 | 6.710 | 650.9K | 0.100 | | 1.51 | |
| USCC | GX S&P 500 Covered Call ETF | 21.00 | 20.90 | 21.00 | 8.5K | -0.04 | | 0.19 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.78 | 14.78 | 14.78 | 11.5K | -0.02 | | 0.14 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 24.81 | 24.64 | 24.77 | 24.5K | -0.05 | | 0.20 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 31.97 | 31.90 | 31.97 | 200 | 0.30 | | 0.95 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 40.37 | 40.15 | 40.34 | 2.9K | 0.15 | | 0.37 | |
| USSX.U | Global X SP 500 Index ETF USD | 28.46 | 28.26 | 28.43 | 2.9K | 0.13 | | 0.46 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.450 | 9.130 | 9.210 | 652.0K | -0.290 | | 3.05 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 28.84 | 28.64 | 28.64 | 5.2K | -0.14 | | 0.49 | |