List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with R

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
RADA	Rada Electronics Industries	2.720	2.350	2.610	4,195	0.030	1.16
RADS	Radiant Systems Inc.	10.98	10.64	10.81	74,506	0.09	0.83
RAIL	FreightCar America Inc.	22.49	20.34	21.74	1,467,722	3.86	15.08
RAME	RAM Energy Resources Inc.	1.520	1.380	1.520	224,692	0.080	5.56
RAMS	Aries Maritime Transport	1.050	0.970	1.010	9,252	0.000	0.00
RAND	Rand Capital Corporation	4.040	3.990	4.040	1,913	0.070	1.76
RATE	Bankrate Inc	28.52	28.48	28.50	730,359	0.01	0.04
RAVN	Raven Industries Inc.	25.52	24.93	25.31	27,146	0.20	0.78
RBCAA	Republic Bancorp Inc.	18.54	18.23	18.32	22,280	0.16	0.87
RBCN	Rubicon Technology Inc.	15.32	13.61	13.66	153,109	0.78	5.40
RBI	Sport Supply Group Inc	10.75	10.51	10.58	28,725	0.02	0.19
RBNF	Rurban Financial Corp	7.490	7.250	7.280	1,094	0.080	1.11
RBPAA	Royal Bancshares of Pennsylvania Inc.	1.250	1.150	1.250	8,310	0.130	11.61
RCII	Rent-A-Center Inc.	19.26	18.72	19.12	435,955	0.15	0.79
RCKB	Rockville Financial Inc.	9.990	9.830	9.900	6,612	0.080	0.80
RCKY	Rocky Brands Inc.	9.350	8.900	9.310	28,818	0.250	2.76
RCMT	RCM Technologies Inc.	2.430	2.330	2.410	4,397	0.140	5.49
RCNI	RCN Corp.	8.370	8.040	8.260	125,271	0.030	0.36
RCON	RECON TECHNOLOGY LTD.	5.890	5.600	5.720	28,287	0.180	3.05
RCRC	RC2 Corporation	14.60	14.16	14.57	117,011	0.19	1.32
RDCM	Radcom Ltd.	1.740	1.560	1.700	13,564	0.000	0.00
RDEA	Ardea Biosciences Inc.	14.11	13.52	13.62	38,280	0.43	3.06
RDEN	Elizabeth Arden Inc.	11.92	11.51	11.66	231,691	0.05	0.43
RDI	READING INTL CL A	4.360	4.050	4.350	14,141	0.120	2.84
RDIB	READING INTL CL B	6.220	6.210	6.210	468	1.210	24.20
RDNT	RadNet Inc.	2.780	2.450	2.710	165,183	0.230	9.27
RDWR	Radware Ltd.	12.09	11.62	11.88	17,902	0.21	1.74
RECN	Resources Connection Inc.	18.36	17.89	18.18	219,680	0.05	0.28
REDF	Rediff.com India	3.220	3.000	3.170	17,700	0.040	1.25
REED	Reeds Inc.	1.650	1.550	1.650	26,000	0.050	3.13
REFR	Research Frontiers Incorporated	3.840	3.660	3.840	6,118	0.170	4.63
REGN	Regeneron Pharmaceuticals Inc.	15.73	15.36	15.71	356,862	0.23	1.49
REIS	Reis Inc	6.350	6.240	6.250	2,500	0.080	1.26
RELL	Richardson Electronics Ltd.	5.800	5.630	5.750	43,743	0.080	1.41
RELV	Reliv' International Inc.	3.300	3.040	3.090	5,375	0.060	1.90
RENT	Rentrak Corporation	15.36	15.09	15.31	24,905	0.06	0.39
REVU	Princeton Review Inc. (The)	4.530	4.310	4.400	40,872	0.110	2.44
REXI	Resource America Inc.	4.060	3.850	4.010	11,045	0.010	0.25
REXX	Rex Energy Corporation	9.260	8.320	9.160	658,057	0.480	5.53
RFIL	RF Industries Ltd.	4.080	3.950	4.080	5,800	0.050	1.24
RFMD	RF Micro Devices Inc.	4.120	3.950	4.020	6,632,027	0.020	0.50
RFMI	RF Monolithics Inc.	0.8400	0.7500	0.7600	638	0.0400	5.00
RGCI	Regent Communications Inc.	0.4500	0.3701	0.4090	368,631	0.0200	4.65
RGCO	RGC Resources Inc.	28.00	26.69	28.00	4,078	0.37	1.30
RGDX	Response Genetics Inc.	1.650	1.260	1.650	5,900	0.150	10.00
RGEN	Repligen Corporation	4.970	4.800	4.890	52,813	0.030	0.62
RGLD	Royal Gold Inc.	50.77	47.41	50.70	1,285,758	3.29	6.94
RGNC	Regency Energy Partners LP	19.41	18.95	19.19	112,223	0.03	0.16
RHIE	RHI Entertainment Inc.	2.850	2.800	2.800	4,400	0.010	0.36
RICK	Rick's Cabaret International Inc.	7.740	7.350	7.470	62,147	0.010	0.13
RIGL	Rigel Pharmaceuticals Inc.	7.560	7.170	7.400	552,255	0.140	1.93
RIMG	Rimage Corporation	18.18	17.16	18.00	9,840	0.19	1.07
RIMM	Research in Motion	58.89	56.60	58.72	14,956,633	0.93	1.61
RINO	Blue Rhino	23.63	22.70	23.25	352,744	0.22	0.96
RITT	RIT Technologies Ltd.	2.500	1.990	2.500	7,590	0.000	0.00
RITTD	RIT TECHNOLOGIES LTD	3.050	3.050	3.050	621	0.100	3.17
RIVR	River Valley Bancorp.	13.05	13.05	13.05	100	0.05	0.38
RJET	Republic Airways Holdings Inc.	7.960	7.150	7.760	605,548	0.200	2.51
RLOG	Rand Logistics Inc.	3.190	3.020	3.180	6,099	0.040	1.27
RLRN	Renaissance Learning Inc.	9.930	9.720	9.930	13,288	0.020	0.20
RMBS	Rambus Inc.	16.76	16.26	16.61	1,212,696	0.18	1.10
RMCF	Rocky Mountain Chocolate Factory Inc.	8.280	8.150	8.280	7,871	0.090	1.10
RMIX	U.S. Concrete Inc.	1.250	0.960	1.070	1,204,436	0.150	12.30
RMKR	Rainmaker Systems Inc.	1.400	1.300	1.400	44,196	0.130	10.24
RMTI	Rockwell Medical Technologies Inc.	6.330	6.160	6.250	70,165	0.030	0.48
RMTR	Ramtron International Corporation	1.750	1.680	1.750	64,706	0.010	0.57
RNIN	Wireless Ronin Technologies Inc.	3.000	2.850	2.890	170,554	0.120	3.99
RNOW	RightNow Technologies Inc.	15.58	14.60	15.56	188,686	0.54	3.60
RNST	Renasant Corporation	13.86	13.24	13.40	52,285	0.24	1.76
RNWK	RealNetworks Inc.	3.880	3.760	3.780	253,592	0.110	2.83
ROAC	Rock of Ages Corporation	3.150	3.000	3.000	4,235	0.230	7.12
ROCK	Gibraltar Industries Inc.	14.20	12.72	13.48	285,133	0.58	4.13
ROCM	Rochester Medical Corporation	11.76	10.55	11.59	116,677	1.23	11.87
RODM	Rodman & Renshaw Capital Group Inc.	4.410	4.190	4.340	104,306	0.020	0.46
ROFO	Rockford Corporation	0.4700	0.3900	0.3900	23,644	0.0100	2.50
ROIA	Radio One Inc.	3.080	2.500	2.910	41,183	0.380	15.02
ROIAK	Radio One Inc.	2.370	2.040	2.140	426,332	0.050	2.28
ROIC	RETAIL OPPORTUNITY INVTS COR	10.52	10.36	10.52	32,886	0.02	0.19
ROICW	RETAIL OPPORTUNITY INVESTMENTS -	1.310	1.220	1.290	6,700	0.010	0.78
ROLL	RBC Bearings Incorporated	21.39	20.80	20.95	62,464	0.31	1.46
ROMA	Roma Financial Corporation	12.87	12.43	12.74	27,681	0.36	2.91
ROME	Rome Bancorp Inc.	8.260	8.240	8.250	2,424	0.290	3.40
ROSE	Rosetta Resources Inc.	14.30	13.75	14.15	413,966	0.08	0.57
ROSG	Rosetta Genomics Ltd.	2.500	2.210	2.400	20,635	0.000	0.00
ROST	Ross Stores Inc.	45.85	44.55	45.62	1,510,476	0.08	0.18
ROVI	ROVI CORP	30.66	27.48	29.94	3,320,679	1.74	6.17
ROYL	Royale Energy Inc.	2.630	2.500	2.540	197,705	0.090	3.42
RPFG	Rainier Pacific Financial Group Inc.	0.3800	0.3600	0.3610	4,700	0.0000	0.00
RPRX	Repros Therapeutics Inc.	0.9700	0.9300	0.9600	393,188	0.0200	2.02
RPTP	RAPTOR PHARMACEUTICL	3.560	3.300	3.430	27,805	0.140	3.92
RPTPD	RAPTOR PHARMACEUTICL	3.850	3.640	3.840	11,647	0.060	1.54
RRD	RR DONNELLEY SONS	21.25	20.73	20.98	2,062,472	0.31	1.46
RRGB	Red Robin Gourmet Burgers Inc.	16.39	14.73	14.90	1,439,467	2.79	15.77
RRST	RRSat Global Communications Network Ltd.	10.57	10.25	10.28	15,899	0.27	2.56
RSCR	Res-Care Inc.	12.68	11.77	12.64	155,009	0.74	6.22
RSOL	Real Goods Solar Inc.	2.440	2.240	2.440	91,019	0.200	8.93
RSTI	Rofin-Sinar Technologies Inc.	24.90	23.97	24.30	197,282	0.30	1.22
RSYS	RadiSys Corporation	8.930	8.490	8.700	56,768	0.160	1.81
RTEC	Rudolph Technologies Inc.	7.290	6.860	7.220	149,507	0.080	1.12
RTIX	RTI Biologics Inc.	4.090	3.960	4.090	92,901	0.040	0.99
RTLX	Retalix Ltd.	12.27	11.80	12.26	10,734	0.24	2.00
RUBO	Rubio's Restaurants Inc.	7.100	6.810	6.900	17,900	0.330	4.56
RURL	Rural/Metro Corporation	5.100	4.900	4.990	87,325	0.040	0.81
RUSHA	Rush Enterprises Inc.	11.38	11.00	11.26	120,913	0.03	0.27
RUSHB	Rush Enterprises Inc.	9.650	9.420	9.650	29,500	0.210	2.22
RUTH	Ruth's Hospitality Group Inc.	3.100	3.000	3.020	81,003	0.080	2.58
RVBD	Riverbed Technology Inc.	21.52	21.00	21.28	519,532	0.15	0.70
RVEP	Rio Vista Energy Partners L.P.	0.7090	0.5620	0.6200	4,108	0.0600	10.71
RVSB	Riverview Bancorp Inc	3.220	2.950	3.220	16,960	0.210	6.98
RVSN	RADVision Ltd.	6.810	6.550	6.700	64,721	0.140	2.05
RXII	RXi Pharmaceuticals Corporation	2.200	2.050	2.050	99,027	0.140	6.39
RYAAY	Ryanair Holdings plc	27.06	26.22	27.00	1,074,369	0.51	1.93

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot