List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with R

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAA	Smi 3Fourteen Real Asset Allocation ETF	29.72	29.50	29.55	10.3K	-0.12	0.39
RAAQ	Real Asset Acquisition Corp Cl A	11.04	10.63	10.86	221.4K	0.01	0.09
RAAQU	Real Asset Acquisition Corp	13.31	13.31	13.31	100	-0.49	3.55
RAAQW	Real Asset Acquisition Corp. Warrants	3.150	2.550	3.150	77.3K	-0.130	3.96
RACC	Research Alliance Corporation III Cl A	10.40	10.38	10.40	1.1K	-0.04	0.38
RADX	Radiopharm Theranostics Limited ADR	4.330	4.200	4.330	1.3K	0.080	1.88
RAIL	Freightcar America	8.510	8.240	8.330	80.2K	0.010	0.12
RAIN	Rain Enhancement Technologies Holdco Inc	2.120	1.875	2.010	11.6K	-0.080	3.83
RAINW	Rain Enhancement Technologies Holdco WT	0.1927	0.1926	0.1926	6.7K	-0.0446	18.80
RAND	Rand Capital Corp	10.15	10.05	10.15	1.6K	0.14	1.40
RANG	Range Capital Acquisition Corp	10.62	10.61	10.62	10.2K	0.01	0.09
RANGR	Range Capital Acquisition Corp. Rights	0.2900	0.2899	0.2900	200	0.0010	0.35
RANGU	Range Capital Acquisition Corp. Units	10.83	10.83	10.83	214	-0.67	5.83
RANI	Rani Therapeutics Holdings Inc Cl A	0.8600	0.7701	0.7858	346.9K	-0.0143	1.79
RAPP	Rapport Therapeutics Inc	37.19	34.73	35.81	90.2K	-0.03	0.08
RARE	Ultragenyx Pharmaceu	23.23	22.20	22.77	161.6K	-0.03	0.11
RAUS	Racwi US ETF	28.84	28.58	28.60	2.1K	-0.22	0.77
RAVE	Rave Restaurant Group	3.180	3.050	3.135	2.7K	-0.015	0.48
RAY	Raytech Holding Limited	5.990	3.210	5.390	77.7K	2.290	73.87
RAYA	Erayak Power Solution Group Inc Cl A	3.690	3.187	3.534	31.4K	0.254	7.75
RBB	Rbb Bancorp	24.87	24.35	24.74	17.7K	0.24	0.98
RBBN	Ribbon Communications Inc	2.690	2.610	2.615	228.0K	-0.045	1.69
RBCAA	Republic Bancorp Inc	88.54	86.00	87.85	11.8K	1.68	1.95
RBIL	F/M Ultrashort Treasury	50.36	50.11	50.14	72.4K	-0.04	0.08
RBKB	Rhinebeck Bancorp Inc	16.77	16.57	16.70	5.2K	0.14	0.85
RBNE	Robin Energy Ltd	1.100	1.000	1.100	185.1K	0.050	4.76
RCAT	Red Cat Holdings Inc	11.89	11.04	11.14	3.74M	-0.37	3.17
RCAX	Defiance Daily Target 2X Long Rcat ETF	8.195	7.120	7.186	159.0K	-0.514	6.68
RCEL	Avita Medical Inc	4.250	4.060	4.170	92.1K	0.050	1.21
RCGE	Rockcreek Global Equality ETF	29.11	29.11	29.32	0	-0.21	0.72
RCKT	Rocket Pharmaceuticals Inc	2.695	2.580	2.625	840.4K	-0.015	0.57
RCKTW	Rocket Pharmaceuticals Inc WT	0.0097	0.0052	0.0097	37.9K	0.0012	14.12
RCKY	Rocky Brands Inc	39.49	38.16	39.07	4.2K	0.40	1.02
RCMT	R C M Tech Inc	24.61	23.95	24.22	5.5K	-0.08	0.33
RCON	Recon Technology Ltd	0.8000	0.5591	0.7550	135.6K	0.1900	33.63
RCT	Redcloud Holdings Plc	0.6244	0.5269	0.6165	145.4K	0.0551	9.81
RDAC	Rising Dragon Acquisition Corp	7.700	7.000	7.000	1.4K	-0.500	6.67
RDACR	Rising Dragon Acquisition Corp. Rights	0.1156	0.1052	0.1052	2.0K	0.0242	29.88
RDACU	Rising Dragon Acquisition Corp	7.600	7.600	7.600	100	0.090	1.20
RDAG	Republic Digital Acquisition Company Cl	10.34	10.33	10.34	311.6K	0.00	0.00
RDAGU	Republic Digital Acquisition Company	10.48	10.48	10.48	100	0.00	0.00
RDAGW	Republic Digital Acquisition Company	0.3900	0.3899	0.3900	1.1K	-0.0101	2.52
RDCM	Radcom Ltd	13.03	12.50	12.99	79.2K	0.20	1.56
RDGT	Ridgetech Inc	2.240	1.370	1.700	2.2M	0.150	9.68
RDHL	Redhill Biophrma ADR	0.9300	0.7279	0.8800	242.9K	0.0717	8.87
RDI	Reading Intl Cl A	1.280	1.180	1.200	50.1K	0.030	2.56
RDIB	Reading International Inc Cl B	8.500	8.500	8.500	100	-0.110	1.28
RDNT	Radnet Inc	58.66	55.88	58.05	136.3K	1.87	3.33
RDNW	Ridenow Group Inc	7.590	7.270	7.380	12.5K	0.130	1.79
RDTL	Graniteshares 2X Long Rddt Daily ETF	23.48	21.40	22.40	194.2K	-0.59	2.57
RDTY	Yieldmax R2000 0Dte Covered Strategy ETF	38.28	36.54	36.84	3.4K	-0.26	0.70
RDVT	Red Violet Inc	54.61	52.48	54.24	30.8K	1.37	2.59
RDVY	Rising Dividend Achievers ETF FT	77.37	75.97	76.31	509.7K	-0.39	0.51
RDWR	Radware Ltd	28.91	27.97	28.52	33.1K	0.25	0.88
RDZN	Roadzen Inc	1.750	1.600	1.700	180.7K	0.095	5.92
RDZNW	Vahanna Tech Edge Acquisition I Corp WT	0.1975	0.1900	0.1975	1.7K	0.0151	8.28
REAI	Private Real Estate Via Liquid Reits ETF	21.42	21.42	21.50	0	-0.08	0.39
REAL	The Realreal Inc	9.555	9.190	9.440	781.7K	-0.100	1.05
REAX	Real Brokerage Inc	1.720	1.620	1.705	634.3K	0.035	2.10
REBN	Reborn Coffee Inc	1.550	1.407	1.465	42.5K	-0.110	6.98
RECT	Rectitude Holdings Ltd	1.320	1.150	1.215	8.9K	0.025	2.10
REE	Ree Automotive Ltd Cl A	0.4163	0.3750	0.4085	22.4K	0.0055	1.36
REFI	Chicago Atlantic Real Estate Finance Inc	11.47	11.37	11.44	15.5K	0.08	0.70
REFR	Research Frontiers	0.9250	0.7200	0.7413	52.0K	0.0102	1.40
REG	Regency Centers Corp	80.72	79.42	80.27	219.8K	0.72	0.91
REGCO	Regency Centers Corporation 5.875% Sr B	22.36	22.30	22.30	200	0.14	0.63
REGCP	Regency Centers Corporation 6.25% Series	23.35	23.29	23.30	960	0.00	0.00
REGN	Regeneron Pharmaceuticals	619.3	607.1	609.8	223.5K	-6.4	1.04
REIT	Alps Active REIT ETF	30.63	30.28	30.53	3.3K	0.15	0.48
REKR	Rekor Systems Inc	0.7298	0.6929	0.6970	945.8K	-0.0182	2.54
RELL	Richardson Electrncs	16.62	15.80	16.28	50.9K	0.02	0.12
RELY	Remitly Global Inc	18.53	18.05	18.22	690.8K	-0.16	0.84
REMG	Emerging Markets Active ETF	35.98	35.49	35.62	10.2K	-0.27	0.75
RENT	Rent The Runway Inc Cl A	3.550	3.450	3.490	52.2K	0.020	0.58
RENX	Safe and Green Development Corp	1.820	1.650	1.730	403.2K	0.035	2.06
REPL	Replimune Group Inc	9.220	8.525	8.750	795.1K	-0.490	5.30
RETO	Reto Eco-Solutions Inc	3.500	2.000	2.710	658.3K	0.420	18.34
REVB	Revelation Biosciences Inc	1.040	0.990	1.010	16.0K	-0.030	2.86
REVBW	Revelation Biosciences Inc WT	0.0113	0.0095	0.0113	798	0.0014	14.14
REXC	Sprott Rare Earths Ex-China ETF	19.34	18.83	18.93	32.6K	-0.27	1.38
REYN	Reynolds Consumer Products Inc	23.51	23.08	23.42	182.6K	0.39	1.69
RF-PF		0.0000	0.0000	0.0000	0	0.0000	NaN
RFAI	RF Acquisition Corp II	11.01	10.98	11.01	664	0.00	0.00
RFAIR	RF Acquisition Corp II Right	0.1000	0.1000	0.1000	200	0.0000	0.00
RFAIU	RF Acquisition Corp II	12.99	11.03	11.03	3.2K	-1.46	11.69
RFAM	RF Acquisition Corp III	9.910	9.910	9.910	237	0.000	0.00
RFAMR	RF Acquisition Corp III Rights	0.1300	0.1300	0.1300	100	-0.0200	13.33
RFAMU	RF Acquisition Corp III	10.01	9.99	10.01	5.8K	0.00	0.00
RFDI	Riverfront Dyn Developed Intl ETF FT	86.41	86.35	86.35	604	0.04	0.05
RFEM	Riverfront Dyn Emerging Markets ETF FT	92.92	92.85	92.85	485	-0.46	0.50
RFIL	RF Industries Ltd	18.08	16.12	16.54	125.2K	0.42	2.61
RGC	Regencell Bioscience Holdings Ltd	21.00	19.11	20.70	13.4K	0.39	1.92
RGCO	Rgc Resources Inc	23.59	23.36	23.41	1.1K	0.08	0.32
RGEN	Repligen Corp	135.1	126.8	132.1	220.4K	2.0	1.51
RGLD	Royal Gold Inc	205.0	198.1	200.0	353.0K	-4.8	2.34
RGLO	Global Equity Active ETF	32.03	30.73	31.78	28.1K	-0.22	0.67
RGNX	Regenxbio Inc	6.510	6.090	6.130	199.1K	-0.210	3.31
RGP	Resources Connection Inc	4.760	4.570	4.730	135.1K	0.040	0.85
RGS	Regis Corp	28.00	26.59	26.59	1.9K	-0.40	1.48
RGTI	Rigetti Computing Inc	20.84	18.83	19.87	18.79M	0.19	0.97
RGTIW	Rigetti Computing Inc WT	10.450	8.940	9.500	56.4K	0.100	1.06
RGTX	DeFiance Daily Target 2X Long Rgti ETF	22.87	18.78	20.80	1.29M	0.34	1.64
RGTZ	Defiance Daily Target 2X Short Rgti ETF	4.500	3.660	4.000	14.71M	-0.160	3.85
RGYY	Graniteshares Yieldboost Rgti ETF	8.240	8.220	8.220	2.3K	0.040	0.49
RIBB	Ribbon Acquisition Corp Cl A	10.79	10.71	10.71	2.5K	-0.07	0.65
RIBBR	Ribbon Acquisition Corp Rights	0.2400	0.2400	0.2400	500	0.0100	4.35
RIBBU	Ribbon Acquisition Corp	11.89	11.89	11.89	495	1.43	13.67
RICK	RCI Hospitality Hold	25.98	25.35	25.67	3.8K	0.18	0.71
RIFR	Global Infrastructure Active ETF	28.49	28.36	28.49	2.4K	0.19	0.68
RIGL	Rigel Pharmaceuticals	31.49	30.46	31.25	23.3K	0.53	1.73
RILY	B. Riley Financl	8.670	8.220	8.510	143.4K	0.190	2.28
RILYG	B. Riley Financial Inc 5.00% Senior	24.35	24.25	24.32	505	0.03	0.12
RILYL	B. Riley Financial Inc ADR	16.78	16.55	16.78	1.7K	0.03	0.18
RILYN	B. Riley Financial Inc 6.50% Senior	24.92	24.89	24.89	8.3K	-0.04	0.14
RILYP	B. Riley Financial Inc	16.85	16.70	16.78	800	-0.05	0.27
RILYT	B. Riley Financial Inc 6.00% Senior	21.39	21.09	21.15	19.3K	-0.12	0.56
RILYZ	B. Riley Financial Inc 5.25%	19.90	19.60	19.88	32.4K	0.15	0.76
RIME	Algorhythm Holdings Inc	0.7300	0.6650	0.6675	243.0K	-0.0625	8.56
RING	Ishares Global Gold Miners ETF	66.58	63.48	65.12	241.4K	-2.26	3.35
RINT	International Developed Equity Active	31.24	30.97	31.02	12.6K	-0.18	0.56
RIOT	Riot Platforms Inc	25.69	23.96	24.03	6.08M	-1.26	4.98
RITR	Reitar Logtech Holdings Limited	0.4800	0.4501	0.4767	18.5K	0.0145	3.14
RIVN	Rivian Automotive Inc Cl A	15.80	15.33	15.35	7.19M	-0.37	2.32
RJET	Republic Airways Holdings	18.13	17.42	17.64	20.7K	-0.39	2.16
RKDA	Arcadia Biosciences Inc	0.9700	0.9155	0.9155	13.4K	-0.0045	0.49
RKLB	Rocket Lab Corporation	112.0	103.3	106.7	5.05M	-1.7	1.52
RKLX	DeFiance Daily Target 2X Long Rklb ETF	59.26	50.50	54.69	901.6K	-0.91	1.64
RKLZ	Defiance Daily Target 2X Short Rklb ETF	3.140	2.690	2.970	9.98M	0.090	3.13
RKNG	DeFiance Retail Kings ETF	26.92	25.90	25.90	800	-0.48	1.82
RKTO	Hoth Therapeutics Inc	1.426	1.180	1.265	2.1M	-0.025	1.94
RLAY	Relay Therapeutics Inc	14.58	13.48	13.68	968.6K	-0.41	2.91
RLMD	Relmada Therapeutics Inc	6.670	6.190	6.410	552.5K	0.140	2.23
RLYB	Rallybio Corporaton	16.30	15.77	16.06	3.1K	0.15	0.94
RMBI	Richmond Mutual Bancorp Inc	15.12	14.76	15.04	11.5K	0.28	1.90
RMBS	Rambus Inc	149.2	137.4	139.2	541.3K	-7.6	5.18
RMCF	Rocky MT Chocolate	1.720	1.550	1.565	110.1K	-0.035	2.18
RMCO	Royalty Management Holding Corp	2.730	2.670	2.670	482	0.060	2.30
RMCOW	Royalty Management Holding Corp WT	0.1351	0.1350	0.1351	1.9K	-0.0106	7.28
RMIX	U.S. Concrete Inc.	20.70	18.52	19.56	682.1K	0.85	4.54
RMNI	Rimini Street Inc	4.205	4.110	4.165	149.2K	-0.005	0.12
RMR	The Rmr Grp A	21.08	20.31	20.95	41.9K	0.42	2.05
RMSG	Real Messenger Corp	0.7480	0.6600	0.6702	588.6K	-0.0446	6.24
RMSGW	Real Messenger Corporation Warrants	0.0675	0.0492	0.0540	2.7K	-0.0034	5.92
RMTI	Rockwell Medical IN	0.7400	0.6476	0.6590	201.5K	-0.0272	3.96
RNA	Avidity Biosciences Inc	11.99	11.50	11.88	56.9K	0.12	1.02
RNAC	Cartesian Therapeutics Inc	8.250	6.640	7.035	237.6K	0.195	2.85
RNAZ	Transcode Therapeutics Inc	5.340	4.570	5.340	5.6K	0.360	7.23
RNEM	Emrg Mkts Equity Select ETF FT	54.13	54.02	54.07	1.5K	0.34	0.63
RNGT	Range Capital Acquisition Corp II Cl A	10.13	10.08	10.08	1.1K	-0.03	0.30
RNGTU	Range Capital Acquisition Corp II Units	10.23	10.20	10.20	900	-0.04	0.39
RNGTW	Range Capital Acquisition Corp II WT	0.3600	0.3200	0.3600	1.6K	0.0400	12.50
RNIN	Bushido Capital US Smid Cap Equity ETF	32.34	32.17	32.23	3.1K	0.22	0.70
RNRG	GX Renewable Energy Producers ETF	37.28	37.27	37.28	206	-0.47	1.24
RNTX	Rein Therapeutics Inc	0.9678	0.8940	0.9259	120.1K	0.0099	1.08
RNW	Renew Energy Global Plc Cl A	6.190	6.050	6.115	355.2K	-0.025	0.41
RNWWW	Renew Energy Global Plc WT	0.0059	0.0040	0.0054	77.9K	0.0014	35.00
RNXT	Renovorx Inc	0.9148	0.8500	0.8509	112.6K	-0.0091	1.06
ROAD	Construction Partners Inc Cl A	111.7	104.3	106.0	180.6K	-3.5	3.18
ROBT	Artificial Intelligence and Robotics ETF	55.31	54.28	54.50	15.2K	-0.65	1.18
ROC	Roc Energy Acquisition Corp	5.070	4.510	4.545	6.9K	-0.035	0.76
ROCK	Gibraltar Ind Inc	39.36	37.12	37.25	33.8K	-2.07	5.25
ROCQ	Jpmorgan Nasdaq Equity Premium Yield ETF	55.70	54.28	54.77	53.2K	-0.64	1.16
ROCY	Jpmorgan Equity Premium Yield ETF	54.75	52.54	53.09	31.5K	-0.39	0.73
ROE	Astoria US Quality Kings ETF	41.54	40.90	40.90	14.8K	-0.48	1.16
ROIV	Roivant Sciences Ltd	29.39	28.44	28.74	981.8K	-0.31	1.07
ROKU	Roku Inc	121.1	117.6	118.7	542.2K	-2.2	1.80
ROMA	Roma Green Finance Limited	7.060	6.430	6.975	4.2K	0.545	8.48
ROOT	Root Inc	57.00	53.39	55.01	45.3K	1.16	2.15
ROP	Roper Industries	339.1	329.9	338.0	145.9K	2.6	0.79
ROST	Ross Stores Inc	233.8	228.1	231.1	429.6K	1.7	0.72
RPAY	Repay Holdings Corp Cl A	3.475	3.395	3.440	42.9K	0.025	0.73
RPD	Rapid7 Inc	7.290	6.900	7.160	279.6K	0.060	0.85
RPGL	Republic Power Group Limited Cl A	2.510	2.010	2.372	107.3K	0.207	9.56
RPID	Rapid Micro Biosystems Inc Cl A	2.200	1.830	1.870	43.3K	-0.010	0.53
RPRX	Royalty Pharma Plc Cl A	56.23	55.09	55.10	430.8K	-0.53	0.94
RR	Richtech Robotics Inc Cl B	2.370	2.220	2.285	2.12M	-0.010	0.44
RRBI	Red River Bancshares Inc	92.67	90.90	92.04	21.2K	1.30	1.43
RREV	Rre Ventures Acquisition Corp. Cl A	9.875	9.870	9.870	124.3K	-0.010	0.10
RREVU	Rre Ventures Acquisition Corp. Units	10.000	10.000	10.000	195.4K	-0.020	0.20
RREVW	Rre Ventures Acquisition Corp. Warrants	0.4101	0.4100	0.4100	566	-0.0100	2.38
RRGB	Red Robin Gourmet Burgers Inc	4.810	4.270	4.605	59.3K	0.055	1.21
RRR	Red Rock Resorts Inc	62.12	59.49	61.45	158.9K	1.68	2.80
RSSS	Research Solutions Inc	2.280	2.200	2.280	4.8K	0.070	3.17
RSVR	Reservoir Media Inc	10.42	10.20	10.24	17.4K	0.06	0.59
RSVRW	Reservoir Media Inc WT	0.1201	0.1100	0.1199	2.4K	-0.0001	0.08
RTAC	Renatus Tactical Acquisition Corp I Cl A	10.44	10.40	10.41	145.9K	-0.02	0.19
RTACU	Renatus Tactical Acquisition Corp I	10.78	10.75	10.76	1.6K	0.01	0.09
RTACW	Renatus Tactical Acquisition Corp I WT	0.7775	0.7400	0.7775	12.5K	-0.0025	0.32
RTB	Ryvyl Inc	4.320	3.900	4.180	10.3K	-0.010	0.24
RTH	Vaneck Retail ETF	258.8	258.1	258.8	734	0.6	0.24
RTXG	Leverage Shares 2X Long Rtx Daily ETF	21.17	20.13	20.38	5.0K	-0.39	1.88
RTYY	Graniteshares Yieldboost Riot ETF	11.90	11.85	11.87	5.0K	-0.03	0.25
RUBI	Rubico Inc	0.4893	0.4500	0.4565	371.5K	-0.0265	5.49
RUM	Rumble Inc	7.573	7.105	7.120	676.7K	-0.370	4.94
RUMBW	Rumble Inc WT	1.989	1.930	1.930	1.8K	-0.135	6.54
RUN	Sunrun Inc	12.60	11.76	11.79	3.24M	-0.81	6.43
RUNN	Running Oak Efficient Growth ETF	32.73	32.43	32.55	12.6K	-0.17	0.53
RUSC	US Small Cap Equity Active ETF	36.99	36.42	36.49	4.4K	-0.14	0.37
RUSHA	Rush Enterprises Cl A	70.00	67.58	67.97	71.8K	-0.57	0.83
RUSHB	Rush Enterprises Cl B	70.65	67.73	70.24	16.3K	0.22	0.31
RVMD	Revolution Medicines Inc	149.6	141.4	143.3	865.4K	-6.3	4.19
RVMDW	Revolution Medicines Inc WT	5.390	4.700	4.820	67.8K	-0.860	15.14
RVNL	Graniteshares 2X Long Rivn Daily ETF	28.68	27.12	27.25	18.9K	-1.32	4.62
RVPH	Reviva Pharmaceuticals Hldg Inc	0.7499	0.6579	0.6800	104.2K	-0.4433	55.73
RVSB	Riverview Bancorp	5.960	5.645	5.955	13.3K	0.200	3.48
RVSN	Rail Vision Ltd	4.630	4.240	4.330	2.3K	-0.140	3.13
RVSNW	Rail Vision Ltd WT	0.0259	0.0211	0.0211	1.1K	0.0001	0.48
RWAY	Runway Growth Finance Corp	6.170	5.960	6.105	225.9K	0.145	2.43
RWAYI	Runway Growth Finance Corp. 7.25%	24.60	24.52	24.55	1.8K	0.05	0.20
RWAYL	Runway Growth Finance Corp. 7.50% Notes	25.24	25.22	25.22	1.4K	-0.02	0.08
RWIN	Rayliant Nxtgen Multifactor Intl Equity	25.93	25.93	26.03	0	-0.10	0.38
RXRX	Recursion Pharmaceuticals Inc Cl A	3.280	3.060	3.075	8.42M	-0.150	4.65
RXST	Rxsight Inc	4.970	4.850	4.870	141.8K	-0.040	0.81
RXT	Rackspace Technology Inc	5.900	4.410	5.775	18.33M	1.105	23.66
RYAAY	Ryanair Hlds Plc ADR	57.32	56.26	56.34	152.6K	-1.66	2.86
RYET	Ruanyun Edai Technology Inc	1.1400	0.9400	1.0000	214.3K	-0.1300	11.50
RYM	Rythm Inc	30.52	26.76	28.00	7.4K	0.02	0.07
RYOJ	Ryojbaba Co. Ltd	3.071	2.700	2.990	18.1K	0.180	6.41
RYTM	Rhythm Pharmaceuticals Inc	92.35	87.59	88.48	381.2K	0.62	0.70
RZLT	Rezolute Inc	4.020	3.730	3.795	236.5K	-0.105	2.69
RZLV	Rezolve AI Plc	2.500	2.250	2.410	5.71M	0.070	2.99
RZLVW	Rezolve AI Limited Warrants	0.9400	0.8030	0.8086	11.3K	0.0011	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,872	86	0.2
SP500	7,387	-19	0.3
INDS	12,676	67	0.5
CAC	8,203	4	0.1
DAX	24,433	-183	0.7
NKY	65,417	1,392	2.2
HSI	24,566	-91	0.4
OBX	1,937	-1	0.1
AORD	8,825	-31	0.4
TWII	44,704	1,202	2.8
JKSE	5,747	405	7.6
STI	5,023	60	1.2
ATX	6,009	3	0.0
NZD	13,204	166	1.3
BEL	5,565	16	0.3
BVSP	169,813	1,145	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES