List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with R

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
RADA	Rada Electronics Industries	2.750	2.650	2.700	12,528	0.050	1.89
RADS	Radiant Systems Inc.	10.450	9.810	10.000	121,883	0.150	1.48
RAIL	FreightCar America Inc.	18.88	18.28	18.55	180,101	0.21	1.12
RAME	RAM Energy Resources Inc.	1.610	1.540	1.610	162,602	0.060	3.87
RAMS	Aries Maritime Transport	1.070	0.960	1.050	123,219	0.050	4.55
RAND	Rand Capital Corporation	4.040	3.990	4.040	1,913	0.070	1.76
RATE	Bankrate Inc	28.52	28.48	28.50	730,359	0.01	0.04
RAVN	Raven Industries Inc.	27.19	26.52	27.00	61,663	0.65	2.47
RBCAA	Republic Bancorp Inc.	18.73	18.23	18.68	42,098	0.40	2.19
RBCN	Rubicon Technology Inc.	16.26	15.50	15.55	91,373	0.29	1.83
RBI	Sport Supply Group Inc	10.75	10.45	10.56	10,537	0.04	0.38
RBNF	Rurban Financial Corp	7.500	7.090	7.200	6,457	0.270	3.61
RBPAA	Royal Bancshares of Pennsylvania Inc.	1.410	1.410	1.410	1,600	0.000	0.00
RCII	Rent-A-Center Inc.	18.37	17.90	18.19	576,534	0.01	0.05
RCKB	Rockville Financial Inc.	10.31	9.95	10.04	13,520	0.12	1.18
RCKY	Rocky Brands Inc.	8.100	7.800	7.800	4,089	0.140	1.76
RCMT	RCM Technologies Inc.	2.440	2.300	2.420	12,970	0.010	0.41
RCNI	RCN Corp.	8.780	8.390	8.640	81,690	0.020	0.23
RCON	RECON TECHNOLOGY LTD.	6.720	6.450	6.590	11,043	0.040	0.60
RCRC	RC2 Corporation	13.95	13.60	13.91	56,908	0.03	0.22
RDCM	Radcom Ltd.	1.700	1.610	1.650	6,077	0.040	2.48
RDEA	Ardea Biosciences Inc.	13.77	12.77	13.68	63,135	0.91	7.13
RDEN	Elizabeth Arden Inc.	14.93	14.26	14.78	169,378	0.05	0.34
RDI	READING INTL CL A	4.230	3.900	4.030	24,561	0.040	0.98
RDIB	READING INTL CL B	9.030	9.030	9.030	100	2.820	45.41
RDNT	RadNet Inc.	2.120	2.000	2.080	168,642	0.070	3.48
RDWR	Radware Ltd.	13.91	13.30	13.58	21,100	0.28	2.02
RECN	Resources Connection Inc.	19.88	19.48	19.63	208,839	0.08	0.41
REDF	Rediff.com India	3.000	2.980	2.980	50,493	0.020	0.67
REED	Reeds Inc.	1.600	1.500	1.520	9,676	0.080	5.00
REFR	Research Frontiers Incorporated	4.250	3.770	4.100	9,049	0.010	0.24
REGN	Regeneron Pharmaceuticals Inc.	18.79	18.25	18.46	359,512	0.21	1.12
REIS	Reis Inc	6.340	6.210	6.340	3,100	0.090	1.44
RELL	Richardson Electronics Ltd.	6.460	5.850	6.260	70,651	0.300	5.03
RELV	Reliv' International Inc.	3.200	3.140	3.200	3,634	0.000	0.00
RENT	Rentrak Corporation	15.75	15.32	15.45	21,660	0.00	0.00
REVU	Princeton Review Inc. (The)	4.450	4.320	4.450	54,263	0.110	2.53
REXI	Resource America Inc.	4.100	3.810	3.850	17,177	0.030	0.77
REXX	Rex Energy Corporation	9.070	8.710	8.900	330,902	0.250	2.73
RFIL	RF Industries Ltd.	4.150	4.030	4.120	1,300	0.050	1.20
RFMD	RF Micro Devices Inc.	4.420	4.270	4.390	6,051,096	0.010	0.23
RFMI	RF Monolithics Inc.	0.9000	0.9000	0.9000	5,587	0.0000	0.00
RGCI	Regent Communications Inc.	0.3800	0.3600	0.3800	125,417	0.0200	5.56
RGCO	RGC Resources Inc.	28.00	28.00	28.00	259	0.92	3.40
RGDX	Response Genetics Inc.	1.490	1.360	1.490	1,600	0.010	0.67
RGEN	Repligen Corporation	4.820	4.720	4.760	46,657	0.040	0.85
RGLD	Royal Gold Inc.	53.20	51.78	52.94	423,926	0.34	0.64
RGNC	Regency Energy Partners LP	20.00	19.51	19.51	181,200	0.37	1.86
RHIE	RHI Entertainment Inc.	0.8000	0.7200	0.7300	299,244	0.0400	5.19
RICK	Rick's Cabaret International Inc.	7.360	7.210	7.260	36,239	0.020	0.27
RIGL	Rigel Pharmaceuticals Inc.	7.860	7.630	7.780	332,905	0.000	0.00
RIMG	Rimage Corporation	17.36	16.89	16.99	11,385	0.16	0.93
RIMM	Research in Motion	60.03	57.80	59.72	17,543,044	0.88	1.50
RINO	Blue Rhino	29.25	27.78	28.00	676,502	0.80	2.78
RITT	RIT Technologies Ltd.	1.900	1.870	1.870	550	0.190	9.22
RITTD	RIT TECHNOLOGIES LTD	3.050	3.050	3.050	621	0.100	3.17
RIVR	River Valley Bancorp.	13.70	13.00	13.00	1,000	0.10	0.76
RJET	Republic Airways Holdings Inc.	7.290	6.840	7.040	336,387	0.010	0.14
RLOG	Rand Logistics Inc.	3.200	3.200	3.200	7,000	0.000	0.00
RLRN	Renaissance Learning Inc.	10.98	10.36	10.49	18,364	0.24	2.24
RMBS	Rambus Inc.	18.31	17.91	18.10	1,622,975	0.25	1.36
RMCF	Rocky Mountain Chocolate Factory Inc.	8.490	8.400	8.420	18,699	0.010	0.12
RMIX	U.S. Concrete Inc.	0.7900	0.6500	0.7400	1,234,013	0.0300	3.90
RMKR	Rainmaker Systems Inc.	1.390	1.250	1.280	12,762	0.110	7.91
RMTI	Rockwell Medical Technologies Inc.	6.530	6.260	6.290	81,448	0.100	1.56
RMTR	Ramtron International Corporation	2.240	1.670	2.060	688,180	0.300	17.05
RNIN	Wireless Ronin Technologies Inc.	2.980	2.780	2.920	80,030	0.100	3.55
RNOW	RightNow Technologies Inc.	15.43	14.85	14.98	99,746	0.31	2.03
RNST	Renasant Corporation	14.81	14.40	14.59	42,520	0.09	0.62
RNWK	RealNetworks Inc.	3.720	3.260	3.430	669,477	0.150	4.19
ROAC	Rock of Ages Corporation	3.200	3.040	3.190	2,400	0.140	4.59
ROCK	Gibraltar Industries Inc.	14.99	14.53	14.91	240,970	0.14	0.95
ROCM	Rochester Medical Corporation	11.10	10.75	11.02	28,347	0.13	1.19
RODM	Rodman & Renshaw Capital Group Inc.	3.610	3.450	3.490	134,138	0.170	4.64
ROIA	Radio One Inc.	2.990	2.920	2.970	2,775	0.000	0.00
ROIAK	Radio One Inc.	2.310	2.130	2.300	51,078	0.050	2.22
ROIC	RETAIL OPPORTUNITY INVTS COR	10.39	10.29	10.32	157,604	0.03	0.29
ROICU	RETAIL OPPORTUNITY INVTS COR	10.50	10.50	10.50	200	0.20	1.94
ROICW	RETAIL OPPORTUNITY INVESTMENTS -	1.250	1.200	1.250	47,800	0.010	0.79
ROLL	RBC Bearings Incorporated	22.86	22.24	22.70	104,241	0.25	1.11
ROMA	Roma Financial Corporation	12.13	11.91	12.05	32,791	0.07	0.58
ROME	Rome Bancorp Inc.	8.500	8.300	8.350	12,072	0.050	0.60
ROSE	Rosetta Resources Inc.	15.31	14.68	15.03	510,853	0.15	0.99
ROSG	Rosetta Genomics Ltd.	2.250	2.120	2.200	8,308	0.040	1.78
ROST	Ross Stores Inc.	44.95	43.71	43.81	3,131,878	1.04	2.32
ROVI	ROVI CORP	30.09	29.82	30.05	668,116	0.04	0.13
ROYL	Royale Energy Inc.	2.710	2.610	2.630	74,461	0.020	0.77
RPFG	Rainier Pacific Financial Group Inc.	0.4400	0.2600	0.3300	332,651	0.0700	26.92
RPRX	Repros Therapeutics Inc.	0.7800	0.6900	0.7200	613,889	0.0200	2.70
RPTP	RAPTOR PHARMACEUTICL	3.550	3.400	3.500	29,280	0.090	2.64
RPTPD	RAPTOR PHARMACEUTICL	3.850	3.640	3.840	11,647	0.060	1.54
RRD	RR DONNELLEY SONS	20.68	20.22	20.39	2,042,216	0.37	1.78
RRGB	Red Robin Gourmet Burgers Inc.	16.01	15.46	15.91	183,216	0.17	1.08
RRST	RRSat Global Communications Network Ltd.	11.31	10.74	11.08	14,013	0.03	0.27
RSCR	Res-Care Inc.	12.99	12.62	12.75	74,346	0.01	0.08
RSOL	Real Goods Solar Inc.	3.040	2.780	3.010	36,933	0.010	0.33
RSTI	Rofin-Sinar Technologies Inc.	22.81	22.45	22.61	118,554	0.09	0.40
RSYS	RadiSys Corporation	9.780	9.410	9.570	144,905	0.050	0.53
RTEC	Rudolph Technologies Inc.	6.860	6.390	6.850	155,559	0.370	5.71
RTIX	RTI Biologics Inc.	3.940	3.760	3.890	84,658	0.100	2.64
RTLX	Retalix Ltd.	12.71	12.51	12.62	880	0.02	0.16
RUBO	Rubio's Restaurants Inc.	7.440	6.930	7.210	28,825	0.310	4.49
RUE	- YAHOO! FINANCE	24.14	23.61	24.02	235,675	0.27	1.14
RURL	Rural/Metro Corporation	6.200	5.900	6.140	115,755	0.100	1.66
RUSHA	Rush Enterprises Inc.	11.56	10.58	10.62	127,284	0.69	6.10
RUSHB	Rush Enterprises Inc.	9.690	9.030	9.030	3,880	0.760	7.76
RUTH	Ruth's Hospitality Group Inc.	2.810	2.310	2.410	2,235,404	0.330	12.04
RVBD	Riverbed Technology Inc.	21.38	20.64	21.12	1,164,330	0.04	0.19
RVEP	Rio Vista Energy Partners L.P.	0.5500	0.5500	0.5500	990	0.0300	5.17
RVSB	Riverview Bancorp Inc	3.050	2.780	2.880	28,244	0.130	4.32
RVSN	RADVision Ltd.	6.500	6.340	6.340	44,531	0.150	2.31
RXII	RXi Pharmaceuticals Corporation	2.100	2.050	2.090	18,873	0.020	0.97
RYAAY	Ryanair Holdings plc	26.39	25.91	26.25	809,540	0.29	1.12

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot