List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with R

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
RADA	Rada Electronics Industries	2.670	2.650	2.650	4,064	0.050	1.85
RADS	Radiant Systems Inc.	13.14	12.59	12.75	93,934	0.23	1.77
RAIL	FreightCar America Inc.	25.44	24.60	24.81	81,916	0.41	1.63
RAME	RAM Energy Resources Inc.	1.590	1.500	1.500	128,808	0.090	5.66
RAND	Rand Capital Corporation	3.410	3.410	3.410	100	0.000	0.00
RAVN	Raven Industries Inc.	30.49	30.06	30.28	39,329	0.02	0.07
RBCAA	Republic Bancorp Inc.	17.85	17.47	17.53	30,302	0.15	0.85
RBCN	Rubicon Technology Inc.	21.95	20.10	20.10	149,319	1.51	6.99
RBI	Sport Supply Group Inc	13.61	13.54	13.55	65,391	0.01	0.07
RBNF	Rurban Financial Corp	6.050	6.050	6.050	3,861	0.000	0.00
RBPAA	Royal Bancshares of Pennsylvania Inc.	2.330	2.290	2.290	4,500	0.070	2.97
RCII	Rent-A-Center Inc.	23.57	22.63	22.63	713,428	0.70	3.00
RCKB	Rockville Financial Inc.	11.66	11.20	11.58	37,489	0.00	0.00
RCKY	Rocky Brands Inc.	9.250	9.100	9.100	2,322	0.150	1.62
RCMT	RCM Technologies Inc.	3.380	3.150	3.380	1,418	0.020	0.59
RCNI	RCN Corp.	15.34	15.15	15.24	119,612	0.00	0.00
RCON	RECON TECHNOLOGY LTD.	6.470	6.260	6.320	5,625	0.070	1.10
RCRC	RC2 Corporation	16.01	15.38	15.54	53,293	0.33	2.08
RDCM	Radcom Ltd.	2.020	1.970	2.020	1,252	0.080	3.81
RDEA	Ardea Biosciences Inc.	18.62	17.49	17.83	83,002	0.69	3.73
RDEN	Elizabeth Arden Inc.	18.27	17.72	17.75	79,778	0.39	2.15
RDI	READING INTL CL A	4.450	4.270	4.270	29,006	0.160	3.61
RDIB	READING INTL CL B	8.300	8.000	8.300	699	0.000	0.00
RDNT	RadNet Inc.	2.890	2.780	2.820	140,280	0.010	0.35
RDWR	Radware Ltd.	20.30	19.77	20.18	45,813	0.07	0.35
RECN	Resources Connection Inc.	17.97	17.59	17.88	238,730	0.01	0.06
REDF	Rediff.com India	2.460	2.300	2.300	27,821	0.000	0.00
REED	Reeds Inc.	1.690	1.610	1.660	5,333	0.020	1.22
REFR	Research Frontiers Incorporated	3.000	2.970	2.970	6,700	0.070	2.30
REGN	Regeneron Pharmaceuticals Inc.	24.86	23.88	24.02	320,134	0.67	2.71
REIS	Reis Inc	5.650	5.650	5.650	100	0.300	5.04
RELL	Richardson Electronics Ltd.	7.800	7.510	7.510	29,326	0.280	3.59
RELV	Reliv' International Inc.	3.000	2.980	2.980	1,262	0.110	3.56
RENT	Rentrak Corporation	20.66	19.55	20.00	22,052	0.48	2.34
REVU	Princeton Review Inc. (The)	4.020	3.960	3.980	48,151	0.020	0.50
REXI	Resource America Inc.	5.260	4.980	5.180	22,777	0.010	0.19
REXX	Rex Energy Corporation	13.38	12.00	12.00	1,012,206	1.38	10.31
RFIL	RF Industries Ltd.	4.900	4.900	4.900	800	0.000	0.00
RFMD	RF Micro Devices Inc.	5.090	4.910	4.910	4,951,105	0.200	3.91
RFMI	RF Monolithics Inc.	1.330	1.230	1.330	9,396	0.050	3.91
RGCI	Regent Communications Inc.	0.2100	0.1700	0.1800	840,860	0.0300	14.29
RGCO	RGC Resources Inc.	31.19	30.65	31.00	306	0.15	0.48
RGDX	Response Genetics Inc.	1.590	1.450	1.530	1,842	0.000	0.00
RGEN	Repligen Corporation	3.730	3.630	3.690	66,115	0.020	0.54
RGLD	Royal Gold Inc.	48.53	47.28	47.90	244,378	0.42	0.87
RGNC	Regency Energy Partners LP	22.34	21.95	21.95	133,013	0.31	1.39
RHIE	RHI Entertainment Inc.	0.3200	0.3000	0.3000	26,520	0.0100	3.23
RICK	Rick's Cabaret International Inc.	14.96	14.24	14.40	107,033	0.44	2.96
RIGL	Rigel Pharmaceuticals Inc.	8.500	7.930	8.000	265,707	0.180	2.20
RIMG	Rimage Corporation	15.75	15.43	15.43	16,545	0.17	1.09
RIMM	Research in Motion	75.26	73.42	73.58	8,351,590	0.89	1.20
RINO	Blue Rhino	23.17	21.54	21.96	725,187	1.16	5.02
RITT	RIT Technologies Ltd.	2.250	2.250	2.250	1,300	0.020	0.88
RIVR	River Valley Bancorp.	13.84	13.84	13.84	100	0.63	4.77
RJET	Republic Airways Holdings Inc.	5.710	5.380	5.400	390,855	0.230	4.09
RLOG	Rand Logistics Inc.	5.070	4.560	4.640	4,900	0.340	6.83
RLRN	Renaissance Learning Inc.	15.55	15.14	15.45	35,841	0.10	0.64
RMBS	Rambus Inc.	22.56	22.05	22.08	494,805	0.46	2.04
RMCF	Rocky Mountain Chocolate Factory Inc.	9.720	9.280	9.280	3,912	0.440	4.53
RMIX	U.S. Concrete Inc.	0.3500	0.3300	0.3400	494,116	0.0100	3.03
RMKR	Rainmaker Systems Inc.	1.150	1.100	1.130	5,800	0.020	1.74
RMTI	Rockwell Medical Technologies Inc.	6.000	5.750	5.770	58,278	0.140	2.37
RMTR	Ramtron International Corporation	3.100	2.940	2.990	49,801	0.110	3.55
RNIN	Wireless Ronin Technologies Inc.	2.300	2.010	2.120	42,399	0.180	7.83
RNOW	RightNow Technologies Inc.	17.23	17.00	17.09	78,586	0.02	0.12
RNST	Renasant Corporation	16.53	16.36	16.40	35,755	0.02	0.12
RNWK	RealNetworks Inc.	5.280	5.080	5.140	307,992	0.090	1.72
ROAC	Rock of Ages Corporation	3.490	3.490	3.490	500	0.190	5.76
ROCK	Gibraltar Industries Inc.	12.48	11.47	11.69	157,118	0.66	5.34
ROCM	Rochester Medical Corporation	12.88	12.50	12.50	21,346	0.28	2.19
RODM	Rodman & Renshaw Capital Group Inc.	4.280	4.120	4.150	35,908	0.120	2.81
ROIA	Radio One Inc.	3.550	3.380	3.480	8,449	0.020	0.58
ROIAK	Radio One Inc.	3.280	3.040	3.070	121,975	0.230	6.97
ROIC	RETAIL OPPORTUNITY INVTS COR	10.32	10.21	10.23	1,608,089	0.10	0.97
ROICU	RETAIL OPPORTUNITY INVTS COR	12.40	12.40	12.40	100	1.90	18.10
ROICW	RETAIL OPPORTUNITY INVESTMENTS -	1.030	0.940	1.030	35,400	0.070	7.29
ROLL	RBC Bearings Incorporated	28.31	27.25	27.25	51,358	0.54	1.94
ROMA	Roma Financial Corporation	12.70	12.46	12.54	23,617	0.06	0.48
ROME	Rome Bancorp Inc.	9.490	9.020	9.090	3,376	0.110	1.20
ROSE	Rosetta Resources Inc.	24.23	23.33	23.33	492,063	0.53	2.22
ROSG	Rosetta Genomics Ltd.	2.040	1.880	1.930	29,845	0.080	3.98
ROST	Ross Stores Inc.	53.63	52.10	53.63	2,845,813	1.48	2.84
ROVI	ROVI CORP	37.93	36.99	37.34	688,458	0.14	0.37
ROYL	Royale Energy Inc.	2.260	2.200	2.210	33,167	0.040	1.78
RPFG	Rainier Pacific Financial Group Inc.	0.1000	0.0500	0.0700	499,089	0.1000	55.56
RPRX	Repros Therapeutics Inc.	0.6800	0.6600	0.6700	364,624	0.0100	1.47
RPTP	RAPTOR PHARMACEUTICL	2.000	1.970	1.990	13,230	0.000	0.00
RRD	RR DONNELLEY SONS	20.81	20.08	20.45	1,259,802	0.14	0.68
RRGB	Red Robin Gourmet Burgers Inc.	25.98	25.34	25.98	161,280	0.49	1.92
RRST	RRSat Global Communications Network Ltd.	12.01	11.91	11.96	7,143	0.03	0.25
RSCR	Res-Care Inc.	12.12	11.65	11.72	59,308	0.12	1.01
RSOL	Real Goods Solar Inc.	3.500	3.360	3.410	7,399	0.050	1.45
RSTI	Rofin-Sinar Technologies Inc.	22.23	20.87	20.87	425,616	1.42	6.37
RSYS	RadiSys Corporation	9.090	8.790	9.090	53,844	0.160	1.79
RTEC	Rudolph Technologies Inc.	8.540	7.850	7.880	123,426	0.430	5.17
RTIX	RTI Biologics Inc.	4.300	3.950	4.120	401,205	0.160	3.74
RTLX	Retalix Ltd.	13.75	13.51	13.51	1,573	0.51	3.92
RUBO	Rubio's Restaurants Inc.	7.980	7.830	7.830	440	0.090	1.14
RUE	- YAHOO! FINANCE	35.77	34.00	34.54	109,744	0.81	2.29
RURL	Rural/Metro Corporation	6.580	6.260	6.380	81,457	0.190	3.07
RUSHA	Rush Enterprises Inc.	12.88	12.48	12.51	60,045	0.28	2.19
RUSHB	Rush Enterprises Inc.	11.35	11.03	11.17	1,100	0.09	0.80
RUTH	Ruth's Hospitality Group Inc.	4.480	4.210	4.260	138,339	0.170	3.84
RUTHR	RUTH'S HOSPITALITY GROUP INC.	0.1100	0.0700	0.0900	670,950	0.0000	0.00
RVBD	Riverbed Technology Inc.	27.93	27.09	27.09	759,337	0.69	2.48
RVSB	Riverview Bancorp Inc	2.410	2.390	2.410	1,998	0.010	0.42
RVSN	RADVision Ltd.	6.390	6.290	6.320	24,075	0.020	0.32
RXII	RXi Pharmaceuticals Corporation	7.500	6.840	7.340	440,359	0.500	7.31
RYAAY	Ryanair Holdings plc	26.96	26.44	26.54	194,939	0.18	0.67

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot