| RAA | Smi 3Fourteen Real Asset Allocation ETF | 29.72 | 29.50 | 29.55 | 10.3K | -0.12 | | 0.39 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 11.04 | 10.63 | 10.86 | 221.4K | 0.01 | | 0.09 | |
| RAAQU | Real Asset Acquisition Corp | 13.31 | 13.31 | 13.31 | 100 | -0.49 | | 3.55 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 3.150 | 2.550 | 3.150 | 77.3K | -0.130 | | 3.96 | |
| RACC | Research Alliance Corporation III Cl A | 10.40 | 10.38 | 10.40 | 1.1K | -0.04 | | 0.38 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.330 | 4.200 | 4.330 | 1.3K | 0.080 | | 1.88 | |
| RAIL | Freightcar America | 8.510 | 8.240 | 8.330 | 80.2K | 0.010 | | 0.12 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.120 | 1.875 | 2.010 | 11.6K | -0.080 | | 3.83 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.1927 | 0.1926 | 0.1926 | 6.7K | -0.0446 | | 18.80 | |
| RAND | Rand Capital Corp | 10.15 | 10.05 | 10.15 | 1.6K | 0.14 | | 1.40 | |
| RANG | Range Capital Acquisition Corp | 10.62 | 10.61 | 10.62 | 10.2K | 0.01 | | 0.09 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.2900 | 0.2899 | 0.2900 | 200 | 0.0010 | | 0.35 | |
| RANGU | Range Capital Acquisition Corp. Units | 10.83 | 10.83 | 10.83 | 214 | -0.67 | | 5.83 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.8600 | 0.7701 | 0.7858 | 346.9K | -0.0143 | | 1.79 | |
| RAPP | Rapport Therapeutics Inc | 37.19 | 34.73 | 35.81 | 90.2K | -0.03 | | 0.08 | |
| RARE | Ultragenyx Pharmaceu | 23.23 | 22.20 | 22.77 | 161.6K | -0.03 | | 0.11 | |
| RAUS | Racwi US ETF | 28.84 | 28.58 | 28.60 | 2.1K | -0.22 | | 0.77 | |
| RAVE | Rave Restaurant Group | 3.180 | 3.050 | 3.135 | 2.7K | -0.015 | | 0.48 | |
| RAY | Raytech Holding Limited | 5.990 | 3.210 | 5.390 | 77.7K | 2.290 | | 73.87 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 3.690 | 3.187 | 3.534 | 31.4K | 0.254 | | 7.75 | |
| RBB | Rbb Bancorp | 24.87 | 24.35 | 24.74 | 17.7K | 0.24 | | 0.98 | |
| RBBN | Ribbon Communications Inc | 2.690 | 2.610 | 2.615 | 228.0K | -0.045 | | 1.69 | |
| RBCAA | Republic Bancorp Inc | 88.54 | 86.00 | 87.85 | 11.8K | 1.68 | | 1.95 | |
| RBIL | F/M Ultrashort Treasury | 50.36 | 50.11 | 50.14 | 72.4K | -0.04 | | 0.08 | |
| RBKB | Rhinebeck Bancorp Inc | 16.77 | 16.57 | 16.70 | 5.2K | 0.14 | | 0.85 | |
| RBNE | Robin Energy Ltd | 1.100 | 1.000 | 1.100 | 185.1K | 0.050 | | 4.76 | |
| RCAT | Red Cat Holdings Inc | 11.89 | 11.04 | 11.14 | 3.74M | -0.37 | | 3.17 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 8.195 | 7.120 | 7.186 | 159.0K | -0.514 | | 6.68 | |
| RCEL | Avita Medical Inc | 4.250 | 4.060 | 4.170 | 92.1K | 0.050 | | 1.21 | |
| RCGE | Rockcreek Global Equality ETF | 29.11 | 29.11 | 29.32 | 0 | -0.21 | | 0.72 | |
| RCKT | Rocket Pharmaceuticals Inc | 2.695 | 2.580 | 2.625 | 840.4K | -0.015 | | 0.57 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0097 | 0.0052 | 0.0097 | 37.9K | 0.0012 | | 14.12 | |
| RCKY | Rocky Brands Inc | 39.49 | 38.16 | 39.07 | 4.2K | 0.40 | | 1.02 | |
| RCMT | R C M Tech Inc | 24.61 | 23.95 | 24.22 | 5.5K | -0.08 | | 0.33 | |
| RCON | Recon Technology Ltd | 0.8000 | 0.5591 | 0.7550 | 135.6K | 0.1900 | | 33.63 | |
| RCT | Redcloud Holdings Plc | 0.6244 | 0.5269 | 0.6165 | 145.4K | 0.0551 | | 9.81 | |
| RDAC | Rising Dragon Acquisition Corp | 7.700 | 7.000 | 7.000 | 1.4K | -0.500 | | 6.67 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1156 | 0.1052 | 0.1052 | 2.0K | 0.0242 | | 29.88 | |
| RDACU | Rising Dragon Acquisition Corp | 7.600 | 7.600 | 7.600 | 100 | 0.090 | | 1.20 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.34 | 10.33 | 10.34 | 311.6K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.48 | 10.48 | 10.48 | 100 | 0.00 | | 0.00 | |
| RDAGW | Republic Digital Acquisition Company | 0.3900 | 0.3899 | 0.3900 | 1.1K | -0.0101 | | 2.52 | |
| RDCM | Radcom Ltd | 13.03 | 12.50 | 12.99 | 79.2K | 0.20 | | 1.56 | |
| RDGT | Ridgetech Inc | 2.240 | 1.370 | 1.700 | 2.2M | 0.150 | | 9.68 | |
| RDHL | Redhill Biophrma ADR | 0.9300 | 0.7279 | 0.8800 | 242.9K | 0.0717 | | 8.87 | |
| RDI | Reading Intl Cl A | 1.280 | 1.180 | 1.200 | 50.1K | 0.030 | | 2.56 | |
| RDIB | Reading International Inc Cl B | 8.500 | 8.500 | 8.500 | 100 | -0.110 | | 1.28 | |
| RDNT | Radnet Inc | 58.66 | 55.88 | 58.05 | 136.3K | 1.87 | | 3.33 | |
| RDNW | Ridenow Group Inc | 7.590 | 7.270 | 7.380 | 12.5K | 0.130 | | 1.79 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 23.48 | 21.40 | 22.40 | 194.2K | -0.59 | | 2.57 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 38.28 | 36.54 | 36.84 | 3.4K | -0.26 | | 0.70 | |
| RDVT | Red Violet Inc | 54.61 | 52.48 | 54.24 | 30.8K | 1.37 | | 2.59 | |
| RDVY | Rising Dividend Achievers ETF FT | 77.37 | 75.97 | 76.31 | 509.7K | -0.39 | | 0.51 | |
| RDWR | Radware Ltd | 28.91 | 27.97 | 28.52 | 33.1K | 0.25 | | 0.88 | |
| RDZN | Roadzen Inc | 1.750 | 1.600 | 1.700 | 180.7K | 0.095 | | 5.92 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1975 | 0.1900 | 0.1975 | 1.7K | 0.0151 | | 8.28 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.42 | 21.42 | 21.50 | 0 | -0.08 | | 0.39 | |
| REAL | The Realreal Inc | 9.555 | 9.190 | 9.440 | 781.7K | -0.100 | | 1.05 | |
| REAX | Real Brokerage Inc | 1.720 | 1.620 | 1.705 | 634.3K | 0.035 | | 2.10 | |
| REBN | Reborn Coffee Inc | 1.550 | 1.407 | 1.465 | 42.5K | -0.110 | | 6.98 | |
| RECT | Rectitude Holdings Ltd | 1.320 | 1.150 | 1.215 | 8.9K | 0.025 | | 2.10 | |
| REE | Ree Automotive Ltd Cl A | 0.4163 | 0.3750 | 0.4085 | 22.4K | 0.0055 | | 1.36 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 11.47 | 11.37 | 11.44 | 15.5K | 0.08 | | 0.70 | |
| REFR | Research Frontiers | 0.9250 | 0.7200 | 0.7413 | 52.0K | 0.0102 | | 1.40 | |
| REG | Regency Centers Corp | 80.72 | 79.42 | 80.27 | 219.8K | 0.72 | | 0.91 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.36 | 22.30 | 22.30 | 200 | 0.14 | | 0.63 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.35 | 23.29 | 23.30 | 960 | 0.00 | | 0.00 | |
| REGN | Regeneron Pharmaceuticals | 619.3 | 607.1 | 609.8 | 223.5K | -6.4 | | 1.04 | |
| REIT | Alps Active REIT ETF | 30.63 | 30.28 | 30.53 | 3.3K | 0.15 | | 0.48 | |
| REKR | Rekor Systems Inc | 0.7298 | 0.6929 | 0.6970 | 945.8K | -0.0182 | | 2.54 | |
| RELL | Richardson Electrncs | 16.62 | 15.80 | 16.28 | 50.9K | 0.02 | | 0.12 | |
| RELY | Remitly Global Inc | 18.53 | 18.05 | 18.22 | 690.8K | -0.16 | | 0.84 | |
| REMG | Emerging Markets Active ETF | 35.98 | 35.49 | 35.62 | 10.2K | -0.27 | | 0.75 | |
| RENT | Rent The Runway Inc Cl A | 3.550 | 3.450 | 3.490 | 52.2K | 0.020 | | 0.58 | |
| RENX | Safe and Green Development Corp | 1.820 | 1.650 | 1.730 | 403.2K | 0.035 | | 2.06 | |
| REPL | Replimune Group Inc | 9.220 | 8.525 | 8.750 | 795.1K | -0.490 | | 5.30 | |
| RETO | Reto Eco-Solutions Inc | 3.500 | 2.000 | 2.710 | 658.3K | 0.420 | | 18.34 | |
| REVB | Revelation Biosciences Inc | 1.040 | 0.990 | 1.010 | 16.0K | -0.030 | | 2.86 | |
| REVBW | Revelation Biosciences Inc WT | 0.0113 | 0.0095 | 0.0113 | 798 | 0.0014 | | 14.14 | |
| REXC | Sprott Rare Earths Ex-China ETF | 19.34 | 18.83 | 18.93 | 32.6K | -0.27 | | 1.38 | |
| REYN | Reynolds Consumer Products Inc | 23.51 | 23.08 | 23.42 | 182.6K | 0.39 | | 1.69 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 11.01 | 10.98 | 11.01 | 664 | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.1000 | 0.1000 | 200 | 0.0000 | | 0.00 | |
| RFAIU | RF Acquisition Corp II | 12.99 | 11.03 | 11.03 | 3.2K | -1.46 | | 11.69 | |
| RFAM | RF Acquisition Corp III | 9.910 | 9.910 | 9.910 | 237 | 0.000 | | 0.00 | |
| RFAMR | RF Acquisition Corp III Rights | 0.1300 | 0.1300 | 0.1300 | 100 | -0.0200 | | 13.33 | |
| RFAMU | RF Acquisition Corp III | 10.01 | 9.99 | 10.01 | 5.8K | 0.00 | | 0.00 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 86.41 | 86.35 | 86.35 | 604 | 0.04 | | 0.05 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 92.92 | 92.85 | 92.85 | 485 | -0.46 | | 0.50 | |
| RFIL | RF Industries Ltd | 18.08 | 16.12 | 16.54 | 125.2K | 0.42 | | 2.61 | |
| RGC | Regencell Bioscience Holdings Ltd | 21.00 | 19.11 | 20.70 | 13.4K | 0.39 | | 1.92 | |
| RGCO | Rgc Resources Inc | 23.59 | 23.36 | 23.41 | 1.1K | 0.08 | | 0.32 | |
| RGEN | Repligen Corp | 135.1 | 126.8 | 132.1 | 220.4K | 2.0 | | 1.51 | |
| RGLD | Royal Gold Inc | 205.0 | 198.1 | 200.0 | 353.0K | -4.8 | | 2.34 | |
| RGLO | Global Equity Active ETF | 32.03 | 30.73 | 31.78 | 28.1K | -0.22 | | 0.67 | |
| RGNX | Regenxbio Inc | 6.510 | 6.090 | 6.130 | 199.1K | -0.210 | | 3.31 | |
| RGP | Resources Connection Inc | 4.760 | 4.570 | 4.730 | 135.1K | 0.040 | | 0.85 | |
| RGS | Regis Corp | 28.00 | 26.59 | 26.59 | 1.9K | -0.40 | | 1.48 | |
| RGTI | Rigetti Computing Inc | 20.84 | 18.83 | 19.87 | 18.79M | 0.19 | | 0.97 | |
| RGTIW | Rigetti Computing Inc WT | 10.450 | 8.940 | 9.500 | 56.4K | 0.100 | | 1.06 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 22.87 | 18.78 | 20.80 | 1.29M | 0.34 | | 1.64 | |
| RGTZ | Defiance Daily Target 2X Short Rgti ETF | 4.500 | 3.660 | 4.000 | 14.71M | -0.160 | | 3.85 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 8.240 | 8.220 | 8.220 | 2.3K | 0.040 | | 0.49 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.79 | 10.71 | 10.71 | 2.5K | -0.07 | | 0.65 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2400 | 0.2400 | 0.2400 | 500 | 0.0100 | | 4.35 | |
| RIBBU | Ribbon Acquisition Corp | 11.89 | 11.89 | 11.89 | 495 | 1.43 | | 13.67 | |
| RICK | RCI Hospitality Hold | 25.98 | 25.35 | 25.67 | 3.8K | 0.18 | | 0.71 | |
| RIFR | Global Infrastructure Active ETF | 28.49 | 28.36 | 28.49 | 2.4K | 0.19 | | 0.68 | |
| RIGL | Rigel Pharmaceuticals | 31.49 | 30.46 | 31.25 | 23.3K | 0.53 | | 1.73 | |
| RILY | B. Riley Financl | 8.670 | 8.220 | 8.510 | 143.4K | 0.190 | | 2.28 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 24.35 | 24.25 | 24.32 | 505 | 0.03 | | 0.12 | |
| RILYL | B. Riley Financial Inc ADR | 16.78 | 16.55 | 16.78 | 1.7K | 0.03 | | 0.18 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.92 | 24.89 | 24.89 | 8.3K | -0.04 | | 0.14 | |
| RILYP | B. Riley Financial Inc | 16.85 | 16.70 | 16.78 | 800 | -0.05 | | 0.27 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 21.39 | 21.09 | 21.15 | 19.3K | -0.12 | | 0.56 | |
| RILYZ | B. Riley Financial Inc 5.25% | 19.90 | 19.60 | 19.88 | 32.4K | 0.15 | | 0.76 | |
| RIME | Algorhythm Holdings Inc | 0.7300 | 0.6650 | 0.6675 | 243.0K | -0.0625 | | 8.56 | |
| RING | Ishares Global Gold Miners ETF | 66.58 | 63.48 | 65.12 | 241.4K | -2.26 | | 3.35 | |
| RINT | International Developed Equity Active | 31.24 | 30.97 | 31.02 | 12.6K | -0.18 | | 0.56 | |
| RIOT | Riot Platforms Inc | 25.69 | 23.96 | 24.03 | 6.08M | -1.26 | | 4.98 | |
| RITR | Reitar Logtech Holdings Limited | 0.4800 | 0.4501 | 0.4767 | 18.5K | 0.0145 | | 3.14 | |
| RIVN | Rivian Automotive Inc Cl A | 15.80 | 15.33 | 15.35 | 7.19M | -0.37 | | 2.32 | |
| RJET | Republic Airways Holdings | 18.13 | 17.42 | 17.64 | 20.7K | -0.39 | | 2.16 | |
| RKDA | Arcadia Biosciences Inc | 0.9700 | 0.9155 | 0.9155 | 13.4K | -0.0045 | | 0.49 | |
| RKLB | Rocket Lab Corporation | 112.0 | 103.3 | 106.7 | 5.05M | -1.7 | | 1.52 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 59.26 | 50.50 | 54.69 | 901.6K | -0.91 | | 1.64 | |
| RKLZ | Defiance Daily Target 2X Short Rklb ETF | 3.140 | 2.690 | 2.970 | 9.98M | 0.090 | | 3.13 | |
| RKNG | DeFiance Retail Kings ETF | 26.92 | 25.90 | 25.90 | 800 | -0.48 | | 1.82 | |
| RKTO | Hoth Therapeutics Inc | 1.426 | 1.180 | 1.265 | 2.1M | -0.025 | | 1.94 | |
| RLAY | Relay Therapeutics Inc | 14.58 | 13.48 | 13.68 | 968.6K | -0.41 | | 2.91 | |
| RLMD | Relmada Therapeutics Inc | 6.670 | 6.190 | 6.410 | 552.5K | 0.140 | | 2.23 | |
| RLYB | Rallybio Corporaton | 16.30 | 15.77 | 16.06 | 3.1K | 0.15 | | 0.94 | |
| RMBI | Richmond Mutual Bancorp Inc | 15.12 | 14.76 | 15.04 | 11.5K | 0.28 | | 1.90 | |
| RMBS | Rambus Inc | 149.2 | 137.4 | 139.2 | 541.3K | -7.6 | | 5.18 | |
| RMCF | Rocky MT Chocolate | 1.720 | 1.550 | 1.565 | 110.1K | -0.035 | | 2.18 | |
| RMCO | Royalty Management Holding Corp | 2.730 | 2.670 | 2.670 | 482 | 0.060 | | 2.30 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1351 | 0.1350 | 0.1351 | 1.9K | -0.0106 | | 7.28 | |
| RMIX | U.S. Concrete Inc. | 20.70 | 18.52 | 19.56 | 682.1K | 0.85 | | 4.54 | |
| RMNI | Rimini Street Inc | 4.205 | 4.110 | 4.165 | 149.2K | -0.005 | | 0.12 | |
| RMR | The Rmr Grp A | 21.08 | 20.31 | 20.95 | 41.9K | 0.42 | | 2.05 | |
| RMSG | Real Messenger Corp | 0.7480 | 0.6600 | 0.6702 | 588.6K | -0.0446 | | 6.24 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0675 | 0.0492 | 0.0540 | 2.7K | -0.0034 | | 5.92 | |
| RMTI | Rockwell Medical IN | 0.7400 | 0.6476 | 0.6590 | 201.5K | -0.0272 | | 3.96 | |
| RNA | Avidity Biosciences Inc | 11.99 | 11.50 | 11.88 | 56.9K | 0.12 | | 1.02 | |
| RNAC | Cartesian Therapeutics Inc | 8.250 | 6.640 | 7.035 | 237.6K | 0.195 | | 2.85 | |
| RNAZ | Transcode Therapeutics Inc | 5.340 | 4.570 | 5.340 | 5.6K | 0.360 | | 7.23 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 54.13 | 54.02 | 54.07 | 1.5K | 0.34 | | 0.63 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.13 | 10.08 | 10.08 | 1.1K | -0.03 | | 0.30 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.23 | 10.20 | 10.20 | 900 | -0.04 | | 0.39 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3600 | 0.3200 | 0.3600 | 1.6K | 0.0400 | | 12.50 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 32.34 | 32.17 | 32.23 | 3.1K | 0.22 | | 0.70 | |
| RNRG | GX Renewable Energy Producers ETF | 37.28 | 37.27 | 37.28 | 206 | -0.47 | | 1.24 | |
| RNTX | Rein Therapeutics Inc | 0.9678 | 0.8940 | 0.9259 | 120.1K | 0.0099 | | 1.08 | |
| RNW | Renew Energy Global Plc Cl A | 6.190 | 6.050 | 6.115 | 355.2K | -0.025 | | 0.41 | |
| RNWWW | Renew Energy Global Plc WT | 0.0059 | 0.0040 | 0.0054 | 77.9K | 0.0014 | | 35.00 | |
| RNXT | Renovorx Inc | 0.9148 | 0.8500 | 0.8509 | 112.6K | -0.0091 | | 1.06 | |
| ROAD | Construction Partners Inc Cl A | 111.7 | 104.3 | 106.0 | 180.6K | -3.5 | | 3.18 | |
| ROBT | Artificial Intelligence and Robotics ETF | 55.31 | 54.28 | 54.50 | 15.2K | -0.65 | | 1.18 | |
| ROC | Roc Energy Acquisition Corp | 5.070 | 4.510 | 4.545 | 6.9K | -0.035 | | 0.76 | |
| ROCK | Gibraltar Ind Inc | 39.36 | 37.12 | 37.25 | 33.8K | -2.07 | | 5.25 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 55.70 | 54.28 | 54.77 | 53.2K | -0.64 | | 1.16 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 54.75 | 52.54 | 53.09 | 31.5K | -0.39 | | 0.73 | |
| ROE | Astoria US Quality Kings ETF | 41.54 | 40.90 | 40.90 | 14.8K | -0.48 | | 1.16 | |
| ROIV | Roivant Sciences Ltd | 29.39 | 28.44 | 28.74 | 981.8K | -0.31 | | 1.07 | |
| ROKU | Roku Inc | 121.1 | 117.6 | 118.7 | 542.2K | -2.2 | | 1.80 | |
| ROMA | Roma Green Finance Limited | 7.060 | 6.430 | 6.975 | 4.2K | 0.545 | | 8.48 | |
| ROOT | Root Inc | 57.00 | 53.39 | 55.01 | 45.3K | 1.16 | | 2.15 | |
| ROP | Roper Industries | 339.1 | 329.9 | 338.0 | 145.9K | 2.6 | | 0.79 | |
| ROST | Ross Stores Inc | 233.8 | 228.1 | 231.1 | 429.6K | 1.7 | | 0.72 | |
| RPAY | Repay Holdings Corp Cl A | 3.475 | 3.395 | 3.440 | 42.9K | 0.025 | | 0.73 | |
| RPD | Rapid7 Inc | 7.290 | 6.900 | 7.160 | 279.6K | 0.060 | | 0.85 | |
| RPGL | Republic Power Group Limited Cl A | 2.510 | 2.010 | 2.372 | 107.3K | 0.207 | | 9.56 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.200 | 1.830 | 1.870 | 43.3K | -0.010 | | 0.53 | |
| RPRX | Royalty Pharma Plc Cl A | 56.23 | 55.09 | 55.10 | 430.8K | -0.53 | | 0.94 | |
| RR | Richtech Robotics Inc Cl B | 2.370 | 2.220 | 2.285 | 2.12M | -0.010 | | 0.44 | |
| RRBI | Red River Bancshares Inc | 92.67 | 90.90 | 92.04 | 21.2K | 1.30 | | 1.43 | |
| RREV | Rre Ventures Acquisition Corp. Cl A | 9.875 | 9.870 | 9.870 | 124.3K | -0.010 | | 0.10 | |
| RREVU | Rre Ventures Acquisition Corp. Units | 10.000 | 10.000 | 10.000 | 195.4K | -0.020 | | 0.20 | |
| RREVW | Rre Ventures Acquisition Corp. Warrants | 0.4101 | 0.4100 | 0.4100 | 566 | -0.0100 | | 2.38 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.810 | 4.270 | 4.605 | 59.3K | 0.055 | | 1.21 | |
| RRR | Red Rock Resorts Inc | 62.12 | 59.49 | 61.45 | 158.9K | 1.68 | | 2.80 | |
| RSSS | Research Solutions Inc | 2.280 | 2.200 | 2.280 | 4.8K | 0.070 | | 3.17 | |
| RSVR | Reservoir Media Inc | 10.42 | 10.20 | 10.24 | 17.4K | 0.06 | | 0.59 | |
| RSVRW | Reservoir Media Inc WT | 0.1201 | 0.1100 | 0.1199 | 2.4K | -0.0001 | | 0.08 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.44 | 10.40 | 10.41 | 145.9K | -0.02 | | 0.19 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.78 | 10.75 | 10.76 | 1.6K | 0.01 | | 0.09 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.7775 | 0.7400 | 0.7775 | 12.5K | -0.0025 | | 0.32 | |
| RTB | Ryvyl Inc | 4.320 | 3.900 | 4.180 | 10.3K | -0.010 | | 0.24 | |
| RTH | Vaneck Retail ETF | 258.8 | 258.1 | 258.8 | 734 | 0.6 | | 0.24 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 21.17 | 20.13 | 20.38 | 5.0K | -0.39 | | 1.88 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 11.90 | 11.85 | 11.87 | 5.0K | -0.03 | | 0.25 | |
| RUBI | Rubico Inc | 0.4893 | 0.4500 | 0.4565 | 371.5K | -0.0265 | | 5.49 | |
| RUM | Rumble Inc | 7.573 | 7.105 | 7.120 | 676.7K | -0.370 | | 4.94 | |
| RUMBW | Rumble Inc WT | 1.989 | 1.930 | 1.930 | 1.8K | -0.135 | | 6.54 | |
| RUN | Sunrun Inc | 12.60 | 11.76 | 11.79 | 3.24M | -0.81 | | 6.43 | |
| RUNN | Running Oak Efficient Growth ETF | 32.73 | 32.43 | 32.55 | 12.6K | -0.17 | | 0.53 | |
| RUSC | US Small Cap Equity Active ETF | 36.99 | 36.42 | 36.49 | 4.4K | -0.14 | | 0.37 | |
| RUSHA | Rush Enterprises Cl A | 70.00 | 67.58 | 67.97 | 71.8K | -0.57 | | 0.83 | |
| RUSHB | Rush Enterprises Cl B | 70.65 | 67.73 | 70.24 | 16.3K | 0.22 | | 0.31 | |
| RVMD | Revolution Medicines Inc | 149.6 | 141.4 | 143.3 | 865.4K | -6.3 | | 4.19 | |
| RVMDW | Revolution Medicines Inc WT | 5.390 | 4.700 | 4.820 | 67.8K | -0.860 | | 15.14 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 28.68 | 27.12 | 27.25 | 18.9K | -1.32 | | 4.62 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.7499 | 0.6579 | 0.6800 | 104.2K | -0.4433 | | 55.73 | |
| RVSB | Riverview Bancorp | 5.960 | 5.645 | 5.955 | 13.3K | 0.200 | | 3.48 | |
| RVSN | Rail Vision Ltd | 4.630 | 4.240 | 4.330 | 2.3K | -0.140 | | 3.13 | |
| RVSNW | Rail Vision Ltd WT | 0.0259 | 0.0211 | 0.0211 | 1.1K | 0.0001 | | 0.48 | |
| RWAY | Runway Growth Finance Corp | 6.170 | 5.960 | 6.105 | 225.9K | 0.145 | | 2.43 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 24.60 | 24.52 | 24.55 | 1.8K | 0.05 | | 0.20 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.24 | 25.22 | 25.22 | 1.4K | -0.02 | | 0.08 | |
| RWIN | Rayliant Nxtgen Multifactor Intl Equity | 25.93 | 25.93 | 26.03 | 0 | -0.10 | | 0.38 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.280 | 3.060 | 3.075 | 8.42M | -0.150 | | 4.65 | |
| RXST | Rxsight Inc | 4.970 | 4.850 | 4.870 | 141.8K | -0.040 | | 0.81 | |
| RXT | Rackspace Technology Inc | 5.900 | 4.410 | 5.775 | 18.33M | 1.105 | | 23.66 | |
| RYAAY | Ryanair Hlds Plc ADR | 57.32 | 56.26 | 56.34 | 152.6K | -1.66 | | 2.86 | |
| RYET | Ruanyun Edai Technology Inc | 1.1400 | 0.9400 | 1.0000 | 214.3K | -0.1300 | | 11.50 | |
| RYM | Rythm Inc | 30.52 | 26.76 | 28.00 | 7.4K | 0.02 | | 0.07 | |
| RYOJ | Ryojbaba Co. Ltd | 3.071 | 2.700 | 2.990 | 18.1K | 0.180 | | 6.41 | |
| RYTM | Rhythm Pharmaceuticals Inc | 92.35 | 87.59 | 88.48 | 381.2K | 0.62 | | 0.70 | |
| RZLT | Rezolute Inc | 4.020 | 3.730 | 3.795 | 236.5K | -0.105 | | 2.69 | |
| RZLV | Rezolve AI Plc | 2.500 | 2.250 | 2.410 | 5.71M | 0.070 | | 2.99 | |
| RZLVW | Rezolve AI Limited Warrants | 0.9400 | 0.8030 | 0.8086 | 11.3K | 0.0011 | | 0.14 | |