List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with L

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LAB	Standard Biotools Inc	0.9292	0.8603	0.8820	1.55M	-0.0192	2.12
LABT	Lakewood-Amedex Biotherapeutics Inc	0.7741	0.6700	0.7674	258.7K	0.0446	6.17
LACG	Leverage Shares 2X Long Lac Daily ETF	8.110	7.480	8.045	74.2K	0.422	5.56
LAES	Sealsq Corp	3.270	3.050	3.120	20.46M	-0.100	3.13
LAFA	Lafayette Acquisition Corp.	10.10	10.09	10.10	17.6K	0.01	0.10
LAFAR	Lafayette Acquisition Corp.	0.1000	0.1000	0.1000	3.2K	-0.0400	28.57
LAFAU	Lafayette Acquisition Corp	10.20	10.20	10.20	100	0.06	0.59
LAKE	Lakeland Inds Inc	11.35	10.40	10.99	79.3K	0.16	1.43
LAMR	Lamar Advertis A	154.7	151.9	154.4	221.5K	2.0	1.31
LAND	Gladstone Land Corp	9.085	8.930	8.960	531.5K	-0.040	0.44
LANDO	Gladstone Land Corp 6.00% Sr B	20.90	20.56	20.76	7.7K	0.05	0.26
LANDP	Gladstone Land Corporation 6.00%	20.54	20.36	20.39	15.1K	-0.06	0.29
LARK	Landmark Bancorp Inc	29.83	28.43	29.74	6.6K	1.00	3.45
LASE	Laser Photonics Corp	2.350	1.820	2.090	10.43M	-0.310	12.86
LASR	Nlight Inc	72.00	68.19	69.65	524.3K	-0.53	0.76
LATA	Galata Acquisition Corp. II Cl A	10.09	10.09	10.09	140	0.00	0.00
LATAU	Galata Acquisition Corp. II Units	10.59	10.59	10.59	126	0.37	3.57
LATAW	Galata Acquisition Corp. II WT	0.4000	0.3900	0.4000	1.3K	0.0000	0.00
LAUR	Laureate Education Inc	38.28	36.65	36.80	754.7K	-1.19	3.14
LBGJ	Li Bang International Corporation Inc	1.410	1.080	1.200	474.6K	0.080	7.21
LBRDA	Liberty Broadband Corp Sr A	34.15	32.41	34.15	47.2K	1.64	5.05
LBRDK	Liberty Broadband Corp Sr C	34.23	32.38	34.20	790.2K	1.57	4.81
LBRDP	Liberty Broadband Corp Sr A	22.20	21.88	22.00	10.1K	0.00	0.00
LBRX	Lb Pharmaceuticals Inc	29.58	28.29	28.39	88.4K	-0.12	0.42
LBTYA	Liberty Global Ltd Ord A	12.48	11.99	12.47	854.2K	0.43	3.57
LBTYB	Liberty Global Ltd Ord B	13.60	13.33	13.60	923	0.00	0.00
LBTYK	Liberty Global Ltd Ord C	12.03	11.61	12.01	672.5K	0.40	3.45
LCCC	Lakeshore Acquisition III Corp	10.39	10.39	10.39	100	-0.01	0.10
LCCCR	Lakeshore Acquisition III Corp. Rights	0.2200	0.2200	0.2200	100	0.0099	4.71
LCCCU	Lakeshore Acquisition III Corp	10.61	10.61	10.61	600	0.00	0.00
LCDL	Graniteshares 2X Long Lcid Daily ETF	0.6010	0.5262	0.5700	748.1K	0.0102	1.81
LCDS	JPM Fundamental Data Science Large Core	70.67	70.56	70.67	2.2K	0.27	0.39
LCFY	Locafy Ltd	3.675	3.290	3.500	5.8K	-0.025	0.73
LCFYW	Locafy Ltd WT	6.300	6.300	6.300	100	0.170	2.77
LCID	Lucid Group Inc	5.350	4.980	5.215	10.6M	0.030	0.58
LCNB	Lcnb Corp	17.45	16.99	17.45	15.9K	0.36	2.11
LCUT	Lifetime Brands Inc	9.200	8.640	8.870	64.3K	-0.170	1.88
LDEM	Ishares ESG MSCI EM Leaders ETF	61.42	61.42	61.42	100	0.14	0.22
LDRX	Sgi Enhanced Market Leaders ETF	35.19	34.76	35.00	4.3K	0.04	0.12
LDSF	FT Low Duration Strategic Focus ETF	18.95	18.94	18.94	13.9K	0.00	0.00
LE		12.94	12.33	12.45	159.5K	-0.06	0.48
LECO	Lincoln Elec Holdings	263.4	255.7	258.4	165.2K	0.5	0.19
LEDS	Semileds Corp	2.040	1.762	1.930	22.9K	0.080	4.40
LEE	Lee Enterprises Inc	10.610	9.770	9.940	42.1K	-0.410	3.98
LEGH	Legacy Housing Corp	25.37	24.95	24.95	34.1K	-0.04	0.16
LEGN	Legend Biotech Corp ADR	36.85	34.88	35.85	1.08M	-0.41	1.13
LEGR	FT Indxx Innovative Transaction &	66.14	65.95	65.95	971	0.60	0.92
LEGT-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
LEND	Accredited Home Lenders Holding Co.	25.24	25.08	25.12	39.3K	0.08	0.32
LENZ	Lenz Therapeutics Inc	6.865	6.470	6.780	156.8K	0.270	4.15
LESL		9.250	7.080	8.090	561.2K	0.030	0.38
LEXI	Alexis Practical Tactical ETF	40.26	40.09	40.21	5.3K	0.19	0.48
LEXX	Lexaria Bioscience Corp	0.6700	0.6059	0.6146	86.6K	-0.0264	4.12
LFAC	Lf Capital Acquisition Corp II Cl A	9.990	9.990	9.990	500	-0.010	0.10
LFACU	Leapfrog Acquisition Corporation Units	10.09	10.09	10.10	0	-0.01	0.10
LFACW	Leapfrog Acquisition Corporation	0.3200	0.2752	0.3200	2.0K	0.0200	6.67
LFCR	Lifecore Biomedical Inc	5.790	5.630	5.650	65.8K	-0.010	0.18
LFMD	Lifemd Inc	4.900	4.610	4.700	587.9K	-0.200	4.08
LFMDP	Lifemd Inc 8.875% Series A	23.88	23.36	23.36	5.8K	-0.39	1.64
LFS	Leifras Co. Ltd ADR	2.290	2.060	2.060	88.8K	-0.230	10.00
LFSC	F/M Emerald Life Sciences Innovation ETF	40.58	39.83	40.27	4.3K	0.44	1.12
LFST	Lifestance Health Group Inc	8.650	8.350	8.500	1.98M	-0.110	1.28
LFTO		26.01	24.50	24.53	302.3K	-1.18	4.60
LFUS	Littelfuse Inc	475.3	461.1	472.1	117.9K	9.2	1.98
LFVN	Lifevantage Corp	9.680	8.800	9.055	420.3K	-0.440	4.64
LFWD	Lifeward Ltd	7.100	6.200	7.030	3.3K	-0.020	0.29
LGCF	Themes US Cash Flow Champions ETF	35.80	35.80	35.31	0	-0.13	0.36
LGCL	Lucas Gc Limited	2.010	1.780	1.860	50.0K	0.020	1.12
LGHL	Lion Group Holding Ltd ADR	0.7500	0.4850	0.5490	902.0K	-0.1700	23.94
LGIH	LGI Homes Inc	55.89	53.73	54.03	223.7K	-1.34	2.42
LGL-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
LGN	Legence Corp. Cl A	88.14	83.06	85.98	403.4K	0.88	1.03
LGND	Ligand Pharm	259.0	250.5	255.2	109.9K	1.0	0.38
LGO	Largo Inc	0.8297	0.7921	0.8041	869.6K	0.0000	0.00
LGRO	Level Four Large Cap Growth Active ETF	42.79	42.58	42.79	31.4K	-0.12	0.28
LGVN	Longeveron Inc	0.8376	0.7800	0.7865	106.1K	0.0115	1.49
LHAI	Linkhome Holdings Inc	0.8600	0.7301	0.7502	66.5K	-0.0007	0.09
LHSW	Lianhe Sowell International Group Ltd	0.1650	0.1461	0.1536	413.9K	-0.0124	7.64
LI	Li Auto Inc ADR	14.71	13.96	14.29	3.61M	0.52	3.77
LICN	Lichen International Ltd	2.920	2.442	2.805	476.1K	0.310	12.35
LIDR	Aeye Inc	1.680	1.570	1.605	946.1K	-0.020	1.23
LIDRW	Aeye Inc WT	0.0241	0.0221	0.0221	53.0K	-0.0027	10.89
LIEN	Chicago Atlantic Bdc Inc	10.000	9.880	9.992	49.0K	0.090	0.91
LIF	Life360 Inc	46.35	44.48	45.23	171.6K	-0.03	0.07
LIFE	Atyr Pharma Inc	17.33	15.33	15.61	495.1K	-1.57	9.14
LILA	Liberty Latin America Cl A	8.205	7.890	8.170	220.8K	0.260	3.29
LILAK	Liberty Latin America Cl C	8.235	7.910	8.200	397.8K	0.280	3.54
LILAV	Liberty Global Plc	5.700	5.200	5.200	800	-0.300	5.45
LILKV	Liberty Global Plc	6.015	5.300	6.015	2.4K	0.545	9.96
LILPV	Liberty Latin America Ltd 9.0% Pfd A	25.04	24.37	24.66	4.4K	1.11	4.71
LIMN	Liminatus Pharma Inc Cl A	0.1450	0.1233	0.1239	1.96M	-0.0140	10.29
LIMNW	Liminatus Pharma Inc Warrants	0.0814	0.0532	0.0814	703	-0.0086	9.56
LIN	Linde Plc	525.8	516.4	523.5	1.16M	8.1	1.58
LINC	Lincoln Educational	48.37	45.94	46.12	259.7K	-1.46	3.07
LIND	Lindblad Expd Holdings	23.66	23.10	23.47	157.2K	0.32	1.38
LINE	Lineage Inc	45.00	44.29	44.43	222.2K	-0.15	0.34
LINK	Interlink Electronics Inc	4.532	4.320	4.405	6.4K	-0.080	1.79
LINT	Direxion Daily Intc Bull 2X ETF	222.0	183.0	212.0	130.5K	24.9	13.25
LIQT	Liqtech International Inc	0.9101	0.8400	0.8573	156.3K	-0.0400	4.40
LITE	Lumentum Holdings	934.3	863.0	921.2	3.06M	32.0	3.59
LITP	Sprott Lithium Miners ETF	15.22	14.72	15.10	32.1K	0.85	5.92
LITS	Lite Strategy Inc	0.7720	0.7305	0.7481	141.1K	0.0013	0.18
LIVE	Live Ventures	9.900	9.180	9.900	3.4K	0.455	4.82
LIVN	Livanova Plc OR Sh	80.70	78.56	79.40	349.2K	-0.55	0.69
LIXT	Lixte Biotech Hlds	9.080	5.875	6.130	753.2K	-1.060	14.62
LKFN	Lakeland Finl Corp	61.93	60.92	61.77	35.2K	1.00	1.64
LKFT	Lakefront Biotherapeutics	29.05	28.64	28.87	50.7K	-0.04	0.14
LKQ	LKQ Corp	26.41	25.82	26.20	985.5K	0.22	0.85
LKSP	Lake Superior Acquisition Corp. Cl A	10.14	10.13	10.14	2.6K	0.00	0.00
LKSPR	Lake Superior Acquisition Corp. Rights	1.1500	1.0000	1.0000	6.3K	-0.0400	3.85
LKSPU	Lake Superior Acquisition Corp. Units	10.21	10.21	10.21	2.0K	0.02	0.20
LLYVA	Liberty Live Series A	99.01	96.58	96.88	138.4K	-1.50	1.52
LLYVK	Liberty Live Series C	104.2	100.1	100.7	246.5K	-1.1	1.11
LMAT	Lemaitre Vascular	93.35	91.07	92.01	102.9K	-0.38	0.41
LMB	Limbach Holdings Inc	84.36	78.62	79.03	192.5K	-2.28	2.80
LMBS	Low Duration Opportunities ETF FT	49.87	49.35	49.84	318.9K	0.01	0.02
LMFA	Lm Funding America Inc	0.2100	0.1983	0.2042	512.2K	-0.0025	1.18
LMNR	Limoneira Company	13.23	12.89	12.98	57.4K	-0.05	0.38
LMNX	Luminex Corp	14.46	13.00	13.40	16.4K	0.09	0.71
LMTL	Direxion Daily Lmt Bull 2X ETF	36.19	34.92	34.92	11.1K	-1.22	3.38
LNAI	Lunai Bioworks Inc	2.790	2.400	2.430	39.7K	-0.090	3.60
LNKS	Linkers Industries Limited Cl A	1.810	1.495	1.570	143.2K	-0.160	9.25
LNSR	Lensar Inc	5.890	5.760	5.840	18.4K	0.000	0.00
LNT	Alliant Energy Corp	73.42	72.78	73.11	693.4K	0.49	0.67
LNTH	Lantheus Holdings	104.6	102.6	104.6	260.3K	0.2	0.19
LNZA	Lanzatech Global Inc	7.560	5.190	5.200	456.8K	-1.050	16.80
LNZAW	Lanzatech Global Inc WT	0.0160	0.0137	0.0158	35.5K	-0.0005	3.07
LOAN	Manhattan Bridge	4.385	4.310	4.360	19.1K	0.070	1.63
LOBO	Lobo Ev Technologies Ltd	0.8399	0.7300	0.7982	196.2K	-0.0524	6.21
LOCO	El Pollo Loco	15.87	15.64	15.64	149.1K	-0.08	0.51
LOGI	Logitech Int S.A.	111.1	108.8	110.8	353.1K	0.9	0.84
LOGO	Alpha Brands Consumption Leaders ETF	20.52	20.48	20.52	439	0.04	0.17
LOKV	Live Oak Acquisition Corp. V Cl A	11.44	10.25	10.25	14.4K	-0.42	3.98
LOKVU	Live Oak Acquisition Corp. V Units	18.16	17.48	17.48	773	-0.42	2.35
LOKVW	Live Oak Acquisition Corp. V WT	1.640	1.450	1.640	22.6K	0.020	1.23
LONA	Leonabio Inc	8.690	8.280	8.475	11.7K	-0.140	1.65
LOOP	Loop Industries Inc	1.0200	0.7800	0.9605	169.2K	0.1303	15.88
LOPE	Grand Canyon Educati	152.0	147.3	147.4	132.5K	-4.5	2.97
LOT	Lotus Technology Inc ADR	1.320	1.185	1.190	11.1K	-0.050	4.03
LOTI	Liberty One Tactical Income ETF	26.00	25.97	26.00	2.1K	0.04	0.14
LOTWW	Lotus Technology Inc WT	0.0646	0.0646	0.0646	150	-0.0044	6.38
LOVE	The Lovesac Company	17.19	16.02	16.37	114.6K	0.05	0.31
LPAA	Launch One Acquisition Corp. Cl A	10.83	10.79	10.82	802.9K	0.00	0.00
LPAAU	Launch One Acquisition Corp	10.74	10.74	10.74	100	0.00	0.00
LPAAW	Launch One Acquisition Corp. WT	0.2054	0.2054	0.2054	100	0.0054	2.70
LPBB	Launch Two Acquisition Corp. Cl A	10.71	10.69	10.71	161.3K	0.09	0.85
LPBBU	Launch Two Acquisition Corp	10.73	10.73	10.73	232	-0.01	0.09
LPBBW	Launch Two Acquisition Corp. WT	0.2200	0.1900	0.2000	27.4K	0.0301	17.72
LPCN	Lipocine Inc	2.300	2.130	2.270	160.6K	0.060	2.73
LPCV	Launchpad Cadenza Acquisition I Cla A	10.000	9.990	9.990	19.9K	-0.010	0.10
LPCVU	Launchpad Cadenza Acquisition Corp I	10.10	10.06	10.06	2.0K	-0.04	0.40
LPCVW	Launchpad Cadenza Acquisition I WT	0.3600	0.3200	0.3288	8.0K	-0.0312	8.67
LPLA	Lpl Financial Holdings	299.8	286.0	295.7	460.0K	10.2	3.58
LPRO	Open Lending Corp Cl A	2.235	2.130	2.185	1.19M	0.050	2.35
LPSN	Liveperson Inc	2.360	2.040	2.068	74.5K	-0.070	3.30
LPTH	Lightpath Tech Inc	16.21	13.93	14.26	3.42M	-1.38	8.82
LQ	Simplify Tax Aware Alternatives ETF	24.11	24.11	24.17	0	0.05	0.20
LQDA	Liquidia Corp	72.71	69.02	71.23	1.04M	-0.40	0.55
LQDT	Liquidity Services	38.43	37.47	37.96	56.4K	0.00	0.00
LRCX	Lam Research Corp	373.8	354.0	366.8	4.39M	4.3	1.18
LRE	Lead Real Estate ADR	1.310	1.210	1.300	19.9K	0.010	0.79
LRGE	Clearbridge Large Cap Groowth ETF	84.13	83.26	83.89	2.6K	-0.05	0.06
LRHC	LA Rosa Holdings Corp	1.0500	0.9000	0.9875	260.3K	0.0300	3.16
LRMR	Larimar Therapeutics Inc	3.730	3.428	3.470	1.23M	-0.130	3.61
LRND	Nyli U.S. Large Cap R&D Leaders ETF	43.64	43.59	43.64	200	-0.12	0.29
LSAK	Lesaka Technologies Inc	4.840	4.685	4.709	66.6K	0.010	0.21
LSBK	Lake Shore Bancorp	16.28	16.13	16.28	4.8K	0.08	0.49
LSCC	Lattice Semicond	147.5	139.0	144.5	789.5K	1.7	1.17
LSE	Leishen Energy Holding Co. Ltd	4.060	3.800	3.937	6.3K	-0.115	2.83
LSH	Lakeside Holding Limited	0.7699	0.5339	0.5634	90.7K	-0.0251	4.33
LSTA	Lisata Therapeutics Inc	3.640	3.400	3.620	49.7K	0.080	2.30
LSTR	Landstar System	226.5	222.2	224.4	120.2K	-0.9	0.41
LTBR	Lightbridge Corp	9.830	9.170	9.380	994.2K	0.240	2.62
LTCC	Canary Litecoin ETF	10.62	10.41	10.52	5.0K	0.07	0.70
LTGRU		10.005	10.000	10.000	86.3K	-0.007	0.07
LTRN	Lantern Pharma Inc	4.120	3.860	3.860	104.2K	-0.190	4.67
LTRX	Lantronix Inc	7.380	6.700	6.705	723.5K	-0.170	2.47
LTRYW	Lottery.com WT	0.0129	0.0109	0.0111	108.0K	-0.0017	13.28
LUCD	Lucid Diagnostics Inc	1.0100	0.9574	0.9610	662.7K	-0.0174	1.78
LUCY	Innovative Eyewear Inc	0.9200	0.8710	0.8750	55.2K	-0.0187	2.10
LUCYW	Innovative Eyewear Inc WT	0.0488	0.0382	0.0383	29.1K	-0.0006	1.54
LULG	Leverage Shares 2X Long Lulu Daily ETF	7.100	6.680	6.697	72.6K	-0.370	5.23
LULU	Lululemon Athletica	122.6	118.5	118.8	1.6M	-3.1	2.52
LUNG	Pulmonx Corp	1.508	1.370	1.370	177.5K	-0.050	3.52
LUNR	Intuitive Machines Inc	32.29	25.45	26.63	17.15M	-4.02	13.12
LVHD	Franklin U.S. Low Vol High Div ETF	43.87	43.56	43.87	44.8K	0.28	0.64
LVIG	Longview Advantage Fixed Income ETF	98.58	98.41	98.53	1.6K	-0.10	0.10
LVLU		8.130	7.420	7.820	4.2K	-0.185	2.35
LVO	Liveone Inc	6.500	6.120	6.275	24.9K	-0.020	0.32
LWAC	Lightwave Acquisition Corp. Cl A	10.20	10.20	10.20	25.0K	0.00	0.00
LWACW	Lightwave Acquisition Corp WT	0.2600	0.2300	0.2599	29.2K	-0.0001	0.04
LWAY	Lifeway Foods Inc	25.39	23.99	25.09	76.6K	0.07	0.28
LWLG	Lightwave Logic Inc	10.150	9.440	9.595	2.79M	-0.450	4.48
LX	Lexinfintech Holdings Ltd ADR	2.170	2.110	2.120	773.6K	-0.040	1.85
LXEH	Lixiang Education Holding ADR	1.490	1.300	1.440	29.5K	0.080	5.93
LXEO	Lexeo Therapeutics Inc	4.640	4.143	4.380	373.6K	0.170	4.05
LXRX	Lexicon Pharmaceutcl	2.025	1.880	1.923	2.7M	0.030	1.59
LYEL	Lyell Immunopharma Inc	13.80	13.08	13.53	54.3K	-0.22	1.60
LYFT	Lyft Inc Cl A	13.89	13.48	13.53	6.64M	-0.17	1.24
LYRA	Lyra Therapeutics Inc	0.7100	0.5500	0.5500	40.5K	-0.8250	62.50
LYTS	L S I Industries	26.56	25.48	25.60	742.2K	-0.20	0.78
LZ	Legalzoom.com Inc	5.965	5.785	5.920	1.26M	0.000	0.00
LZMH	Lz Technology Holdings Limited Cl B	1.620	1.400	1.415	143.7K	-0.100	6.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.233
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES