List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with L

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
LABC	Louisiana Bancorp Inc.	14.23	14.15	14.15	200	0.06	0.42
LABL	Multi-Color Corporation	11.89	11.42	11.84	32,339	0.28	2.42
LACO	Lakes Entertainment Inc.	2.790	2.550	2.620	39,856	0.060	2.34
LAKE	Lakeland Industries Inc.	7.200	6.660	6.900	4,000	0.170	2.40
LAMR	Lamar Advertising Company	29.16	28.40	28.61	619,713	0.47	1.62
LANC	Lancaster Colony Corporation	49.26	48.25	49.13	170,035	0.44	0.90
LARK	Landmark Bancorp Inc.	15.38	14.90	14.90	886	0.49	3.18
LAVA	Magma Design Automation Inc.	2.400	2.320	2.380	141,267	0.010	0.42
LAWS	Lawson Products Inc.	15.61	14.16	15.00	21,293	0.36	2.34
LAYN	Layne Christensen Company	26.75	25.92	26.39	119,793	0.26	0.98
LBAI	Lakeland Bancorp Inc.	6.280	6.050	6.130	50,194	0.060	0.99
LBCP	Liberty Bancorp Inc.	7.840	7.800	7.820	769	0.400	4.87
LBIX	Leading Brands Inc	0.4600	0.3900	0.4500	28,180	0.0000	0.00
LBTYA	Liberty Global Inc.	20.92	20.34	20.39	1,985,175	0.56	2.67
LBTYB	Liberty Global Inc.	21.55	21.55	21.55	100	2.01	8.53
LBTYK	Liberty Global Inc.	20.94	20.28	20.32	377,795	0.63	3.01
LCAPA	Liberty Media Corporation	23.38	22.80	23.11	306,626	0.37	1.58
LCAPB	Liberty Media Corporation	25.01	23.69	23.69	800	0.53	2.19
LCAV	LCA-Vision Inc.	5.380	5.270	5.330	119,932	0.030	0.57
LCRD	LaserCard Corporation	6.200	6.000	6.130	40,395	0.040	0.66
LCRY	LeCroy Corporation	4.100	3.910	4.070	3,563	0.090	2.16
LCUT	Lifetime Brands Inc.	6.810	6.600	6.750	13,139	0.150	2.27
LDIS	Leadis Technology Inc.	1.0200	0.9800	0.9900	773,494	0.0200	1.98
LDSH	Ladish Co. Inc.	13.53	13.01	13.45	202,782	0.20	1.51
LEAP	Leap Wireless International Inc.	14.39	12.75	14.27	14,371,519	1.52	11.92
LECO	Lincoln Electric Holdings Inc.	51.75	50.68	51.65	299,065	0.14	0.27
LEDR	HOUSEVALUES INC.	1.910	1.850	1.900	3,354	0.050	2.70
LEGC	Legacy Bancorp Inc.	9.850	9.530	9.750	14,094	0.250	2.63
LFUS	Littelfuse Inc.	28.23	26.67	27.00	57,214	0.48	1.75
LGCY	Legacy Reserves LP	17.36	16.96	17.13	98,815	0.10	0.58
LGND	Ligand Pharmaceuticals Incorporated	2.230	2.040	2.110	355,372	0.010	0.48
LHCG	LHC Group	31.35	29.87	31.25	102,120	0.59	1.92
LIFE	Lifeline Systems, Inc.	50.25	49.06	49.48	1,262,120	0.31	0.62
LIHR	Lihir Gold	33.11	31.95	33.05	568,374	0.18	0.55
LIME	lime energy co.	4.260	3.990	4.100	257,760	0.210	4.87
LIMS	STARLIMS Technologies Ltd.	10.90	9.70	10.18	17,689	0.34	3.46
LINC	Lincoln Educational Services Corporation	22.41	22.03	22.06	87,093	0.35	1.56
LINE	Linn Energy LLC	24.57	24.13	24.49	741,679	0.01	0.04
LINTA	Liberty Media Corporation	11.02	10.57	10.63	5,813,154	0.11	1.02
LINTB	Liberty Media Corporation	10.87	10.87	10.87	100	0.04	0.37
LION	Fidelity Southern Corporation	2.730	2.530	2.660	19,341	0.110	4.31
LIOX	Lionbridge Technologies Inc.	2.170	2.050	2.060	137,203	0.010	0.48
LIVE	LiveDeal Inc.	2.000	1.930	2.000	11,715	0.190	10.50
LIWA	LIHUA INTERNATIONAL INC.	8.980	8.620	8.770	31,920	0.100	1.13
LJPC	La Jolla Pharmaceutical Company	0.0700	0.0600	0.0600	1,511,247	0.0000	0.00
LKFN	Lakeland Financial Corporation	17.18	16.89	17.13	143,865	0.13	0.76
LKQX	LKQ Corporation	18.07	17.69	17.83	309,604	0.16	0.89
LLNW	Limelight Networks Inc.	3.480	3.400	3.470	129,664	0.020	0.58
LLTC	Linear Technology Corporation	26.77	26.32	26.44	3,922,044	0.42	1.56
LMAT	LeMaitre Vascular Inc.	4.880	4.700	4.880	189,050	0.130	2.74
LMDIA	Liberty Media Corporation	36.26	35.03	35.91	18,710,386	0.12	0.34
LMDIB	Liberty Media Corporation	36.10	35.70	35.70	1,700	0.05	0.14
LMIA	LMI Aerospace Inc.	12.64	11.58	11.70	63,782	0.35	2.90
LMLP	LML Payment Systems Inc.	0.7900	0.7800	0.7900	7,987	0.0200	2.60
LMNX	Luminex Corporation	14.02	13.54	13.92	432,981	0.28	2.05
LNBB	LNB Bancorp Inc.	4.720	4.440	4.670	5,389	0.020	0.43
LNCE	Lance Inc.	24.39	24.00	24.35	65,968	0.28	1.16
LNCR	Lincare Holdings Inc.	35.57	34.54	35.38	676,281	0.57	1.64
LNDC	Landec Corporation	6.420	6.200	6.300	81,308	0.050	0.80
LNDU	Merrill Lynch & Co. Inc.	9.910	9.910	9.910	4,300	0.020	0.20
LNET	LodgeNet Interactive Corporation	5.460	5.240	5.280	83,489	0.010	0.19
LNUX	SourceForge Inc.	1.190	1.150	1.150	79,143	0.010	0.86
LOAN	Manhattan Bridge Capital Inc	1.0100	1.0000	1.0000	16,000	0.0100	0.99
LOCM	Local.com Corporation	5.370	5.080	5.300	72,805	0.070	1.30
LOGC	Logic Devices Incorporated	1.340	1.150	1.210	12,100	0.060	5.22
LOGI	Logitech International S.A.	17.04	16.73	17.00	684,862	0.23	1.33
LOGM	LOGMEIN INC.	18.20	17.36	17.55	2,251,602	1.94	9.95
LOJN	LoJack Corporation	4.100	3.900	3.910	161,775	0.220	5.33
LONG	eLong Inc.	16.45	15.78	16.45	61,280	0.41	2.56
LOOK	LookSmart Ltd.	1.140	1.080	1.120	76,325	0.020	1.82
LOOP	LoopNet Inc.	10.17	9.88	10.15	156,473	0.01	0.10
LOPE	GRAND CANYON EDUCATION INC.	19.58	19.21	19.54	504,958	0.29	1.51
LORL	Loral Space and Communications Inc.	29.28	28.58	29.04	77,446	0.26	0.90
LPHI	Life Partners Holdings Inc	19.07	18.90	19.02	56,878	0.09	0.47
LPNT	LifePoint Hospitals Inc.	29.83	29.24	29.39	449,413	0.31	1.04
LPSB	LaPorte Bancorp Inc.	4.980	4.510	4.900	10,243	0.010	0.20
LPSN	LivePerson Inc.	6.300	6.110	6.220	207,491	0.060	0.96
LPTH	LightPath Technologies Inc.	1.690	1.610	1.610	1,614	0.060	3.59
LQDT	Liquidity Services Inc.	8.380	8.100	8.210	48,100	0.050	0.61
LRCX	Lam Research Corporation	34.49	33.89	34.02	1,805,639	0.28	0.82
LSBI	LSB Financial Corp.	11.09	11.00	11.00	1,600	0.10	0.90
LSBK	Lake Shore Bancorp Inc.	7.600	7.550	7.600	17,940	0.000	0.00
LSBX	LSB Corporation	11.52	10.76	10.76	1,792	0.51	4.53
LSCC	Lattice Semiconductor Corporation	2.230	2.150	2.220	634,188	0.070	3.26
LSTAV	LIBERTY MEDIA CORPORATION- YAHOO	50.00	46.98	47.84	1,828,152	1.03	2.11
LSTR	Landstar System Inc.	37.47	37.07	37.28	288,644	0.21	0.56
LTBR	LIGHTBRIDGE CORP	5.710	5.400	5.710	38,627	0.260	4.77
LTON	Linktone Ltd.	2.170	2.090	2.110	31,298	0.020	0.96
LTRE	Learning Tree International Inc.	11.15	10.92	11.00	20,557	0.03	0.27
LTRX	Lantronix Inc.	0.5400	0.4900	0.5400	13,100	0.0100	1.89
LTXC	LTX CREDENCE CORP	1.380	1.270	1.300	681,771	0.020	1.52
LUFK	Lufkin Industries Inc.	59.93	58.62	58.90	92,818	0.32	0.54
LULU	lululemon athletica inc.	27.07	26.14	26.46	519,319	0.50	1.85
LUNA	Luna Innovations Incorporated	1.460	1.360	1.380	16,150	0.120	8.00
LVLT	Level 3 Communications Inc.	1.230	1.200	1.210	5,349,491	0.020	1.63
LWAY	Lifeway Foods Inc.	11.57	11.20	11.52	11,593	0.30	2.67
LWSN	Lawson Software Inc.	6.600	6.430	6.480	541,022	0.050	0.77
LXRX	Lexicon Pharmaceuticals Inc.	1.540	1.460	1.500	468,202	0.010	0.67
LYTS	LSI Industries Inc.	7.250	7.070	7.150	51,282	0.050	0.69

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot