EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LRMR: Larimar Therapeutics Inc

15 May 26 15:59
LAST:

3.590

CHANGE:
 0.31		OPEN:
3.890		HIGH:
3.950		ASK:
0.000		VOLUME:
3.11M
CHG(%):
7.97		PREV:
3.890		LOW:
3.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.8503.8703.5503.5803.49M
14 May 264.1404.1503.4403.8903.65M
13 May 264.0904.1654.0254.100822.7K
12 May 264.0804.2104.0404.130912.3K
11 May 264.0004.2153.9704.0901.83M
08 May 264.0204.2003.9453.9701.5M
07 May 264.1204.1203.8554.0001.56M
06 May 264.0504.2804.0004.1502.42M
05 May 264.2304.2854.0004.0101.95M
04 May 263.9304.2853.8804.2202.14M

PROFILE

Name:Larimar Therapeutics Inc
About:Larimar Therapeutics, Inc., a clinical-stage biotechnology company, focuses on developing treatments for rare diseases using its novel cell penetrating peptide technology platform. Its lead product candidate is CTI-1601, which is in Phase 2 OLE clinical trial for the treatment of Friedreich's ataxia, a rare, progressive and fatal genetic disease. The company is based in Bala Cynwyd, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:Three Bala Plaza East, Bala Cynwyd, PA, United States, 19004
Website:https://larimartx.com
CUSIP:517125100
CIK:0001374690
ISIN:US5171251003
FIGI:BBG001J2NVH0
LEI:529900NCBZHTTJV6HX73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.94 
Forward P/E:-2.76 
PEG Ratio:-0.14 
Price to Book:5.29 
Return on Assets:-0.35 
Return on Equity:-0.60 
EPS Ratio:-2.27 
Shares:103.88M 
Market Cap:372.94M 

TECHNICAL INDICATORS

MA5:3.9610.3%
MA10:4.0111.8%
MA20:4.2217.4%
MA50:4.5727.3%
MA100:4.1415.4%
MA200:4.0212.1%
RSI14:28.71 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.19 
ATR:0.29 
Week High:4.2217.4%
Week Low:3.444.4%
Month High:5.0039.3%
Month Low:3.4412.1%
Year High:6.4278.8%
Year Low:1.73107.5%

RECENT SPLITS

Date Ratio
29 May 20201-12