EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LTBR: Lightbridge Corp

21 Nov 25 15:59
LAST:

14.02

CHANGE:
 0.52		OPEN:
14.70		HIGH:
15.00		ASK:
1.05		VOLUME:
1.45M
CHG(%):
3.54		PREV:
14.53		LOW:
13.29		BID:
1.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2514.7015.0013.2914.021.45M
20 Nov 2517.5617.8014.4314.532.23M
19 Nov 2517.1017.7716.7917.051.03M
18 Nov 2516.6617.4516.3616.941.05M
17 Nov 2517.5717.7916.3717.021.45M
14 Nov 2517.0218.9216.8017.861.33M
13 Nov 2520.0820.3417.7117.961.35M
12 Nov 2520.4920.8519.6420.161.0M
11 Nov 2520.0220.2719.0020.10942.6K
10 Nov 2520.3120.9919.4820.551.68M

PROFILE

Name:Lightbridge Corp
About:Lightbridge Corporation, together with its subsidiaries, engages in research, developing, and commercializing nuclear fuel. It develops nuclear fuel for water-cooled reactors; and metallic fuels under the Lightbridge Fuel. Lightbridge Corporation is headquartered in Reston, Virginia.
Address:11710 Plaza America Drive, Reston, VA, United States, 20190
Website:https://www.ltbridge.com
CUSIP:53224K302
CIK:0001084554
ISIN:US53224K3023
FIGI:BBG000DDGCT1
LEI:5493005PY54DR0JRCW56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.9113.5%
MA10:17.6225.7%
MA20:20.6447.3%
MA50:21.2551.6%
MA100:17.7726.8%
MA200:14.281.9%
RSI14:18.99 
WPR14:-100.00 
MTM14:-8.62
ROC14:-0.38 
ATR:2.15 
Week High:18.9235.0%
Week Low:13.295.5%
Month High:28.44102.9%
Month Low:13.291.9%
Year High:31.34123.6%
Year Low:4.37220.7%
Volatility:120.23 

RECENT SPLITS

Date Ratio
21 Oct 20191-12
20 Jul 20161-5
29 Sep 20091-30