LTBRLightbridge Corp01/27/2020
LAST:

 3.910
CHANGE:
 0.21
OPEN:
4.000
HIGH:
4.150
ASK:
1.050
VOLUME:
18,500
CHANGE(%):
5.10
PREV:
4.120
LOW:
3.700
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/204.0004.1503.7003.91018,5000
01/24/204.4804.4804.1204.12020,4000
01/23/204.5104.5704.3404.44010,4000
01/22/204.6204.8404.3204.46027,4000
01/21/204.9204.9504.6524.65227,5000
01/20/204.8004.8004.8004.80000
01/17/204.9334.9334.8004.8004,5000
01/16/204.8104.9804.8104.91016,4000
01/15/204.5504.8304.5504.8307,4000
01/14/204.7204.7304.6104.6106,5000
COMPANY PROFILE
NASDAQ, LTBR - Lightbridge Corp

We participate in the nuclear power industry in the U.S. and internationally.  Our business operations can be categorized into two segments, (1) a provider of  nuclear energy consulting services, and (2) a developer of proprietary nuclear  fuel designs. Our consulting services aim at providing strategic advice to  international commercial and government owned entities in countries with new and  growing nuclear energy programs. To date we have provided consulting and  strategic advisory services in the United Arab Emirates (?UAE?). Our nuclear  fuel development business involves the development of proprietary nuclear fuel  designs which we intend ultimately to introduce for sale into three markets: (1)  nuclear fuel designs for use in commercial nuclear power plants, (2) nuclear  fuel designs for reactor-grade plutonium disposition, and (3) nuclear fuel  designs for weapons-grade plutonium disposition.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Professional Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.81
PtS:18.14
EBITDA:N/A
Shares:10.73M
Market Cap:41.97M
52wk range:0.49 - 7.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83