EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LTBR: Lightbridge Corp

22 Oct 25 13:17
LAST:

20.76

CHANGE:
 2.52		OPEN:
23.25		HIGH:
23.25		ASK:
1.05		VOLUME:
1.36M
CHG(%):
10.81		PREV:
23.27		LOW:
20.62		BID:
1.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2523.2523.2520.6220.761.36M
21 Oct 2525.6425.7522.6423.272.12M
20 Oct 2524.8526.6523.9626.081.61M
17 Oct 2525.4626.3323.1223.692.75M
16 Oct 2527.7731.3426.0226.413.56M
15 Oct 2528.2829.2024.7527.243.33M
14 Oct 2525.5226.7424.6225.692.68M
13 Oct 2522.7927.5922.7926.914.01M
10 Oct 2524.2325.9822.0522.083.96M
09 Oct 2523.8924.3722.0523.822.12M

COMPANY PROFILE

Name:Lightbridge Corp
About:Lightbridge Corporation, together with its subsidiaries, engages in research, developing, and commercializing nuclear fuel. It develops nuclear fuel for water-cooled reactors; and metallic fuels under the Lightbridge Fuel. Lightbridge Corporation is headquartered in Reston, Virginia.
Address:11710 Plaza America Drive, Reston, VA, United States, 20190
Website:https://www.ltbridge.com
CUSIP:53224K302
CIK:0001084554
ISIN:US53224K3023
FIGI:BBG000DDGCT1
LEI:5493005PY54DR0JRCW56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.0415.8%
MA10:24.5918.5%
MA20:23.1211.4%
MA50:18.5811.7%
MA100:16.1928.2%
MA200:12.8162.0%
RSI14:49.63
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.02 
ATR:3.26 
Week High:31.3451.0%
Week Low:20.620.7%
Month High:31.3451.0%
Month Low:17.0862.0%
Year High:31.3451.0%
Year Low:4.37374.9%
Volatility:7.32 

RECENT SPLITS

Date Ratio
21 Oct 20191-12
20 Jul 20161-5
29 Sep 20091-30