List of Symbols for LIFFE Futures and Options [LIFFE] Starting with V

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume	Change
VF.C	5-Yr Euro Swapnote Continuation	115.3	115.0	115.1	41	0.2	0.14
VFH10	5-Yr Euro Swapnote {Mar 10}	115.3	115.1	115.1	0	0.2	0.14
VFZ09	5-Yr Euro Swapnote {Dec 09}	115.3	115.0	115.1	41	0.2	0.14
VT.C	10-Yr Euro Swapnote Continuation	121.3	120.9	121.2	211	0.2	0.13
VTH10	10-Yr Euro Swapnote {Mar 10}	121.3	121.2	121.2	0	0.2	0.13
VTZ09	10-Yr Euro Swapnote {Dec 09}	121.3	120.9	121.2	211	0.2	0.13
VW.C	2-Yr Euro Swapnote Continuation	108.4	108.3	108.3	2,926	0.1	0.11
VWH10	2-Yr Euro Swapnote {Mar 10}	108.4	108.3	108.3	0	0.1	0.11
VWZ09	2-Yr Euro Swapnote {Dec 09}	108.4	108.3	108.3	2,926	0.1	0.11
VX.C	2-Yr Dollar Swapnote Continuation	109.7	109.1	109.7	0	0.6	0.54
VXH10	2-Yr Dollar Swapnote {Mar 10}	109.2	108.5	109.2	0	0.7	0.61
VXZ09	2-Yr Dollar Swapnote {Dec 09}	109.7	109.1	109.7	0	0.6	0.54
VY.C	5-Yr Dollar Swapnote Continuation	116.5	115.6	116.5	0	0.9	0.75
VYH10	5-Yr Dollar Swapnote {Mar 10}	115.5	114.6	115.5	0	0.9	0.74
VYZ09	5-Yr Dollar Swapnote {Dec 09}	116.5	115.6	116.5	0	0.9	0.75
VZ.C	10Yr Dollar Swapnote Continuation	121.8	121.6	121.6	0	0.2	0.20
VZH10	10Yr Dollar Swapnote {Mar 10}	120.7	120.4	120.4	0	0.3	0.27
VZZ09	10Yr Dollar Swapnote {Dec 09}	121.8	121.6	121.6	0	0.2	0.20

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.