List of Symbols for LIFFE Futures and Options [LIFFE] Starting with S

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume	Change
SW.C	No. 5 White Sugar Continuation	612.4	594.9	597.7	4,990	10.9	1.79
SWH10	No. 5 White Sugar {Mar 10}	612.4	594.9	597.7	4,990	10.9	1.79
SWH11	No. 5 White Sugar {Mar 11}	496.9	489.3	489.3	0	7.6	1.53
SWK10	No. 5 White Sugar {May 10}	598.2	584.8	586.1	1,164	8.7	1.46
SWK11	No. 5 White Sugar {May 11}	479.9	472.3	472.3	0	7.6	1.58
SWQ10	No. 5 White Sugar {Aug 10}	568.3	554.9	556.9	732	7.7	1.36
SWQ11	No. 5 White Sugar {Aug 11}	459.9	448.7	448.7	0	11.2	2.44
SWV10	No. 5 White Sugar {Oct 10}	537.1	527.4	530.7	82	4.8	0.90
SWZ09	No. 5 White Sugar {Dec 09}	596.5	580.0	580.2	3,093	14.8	2.49
SWZ10	No. 5 White Sugar {Dec 10}	517.1	513.8	513.8	11	3.3	0.64

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.