List of Symbols for LIFFE Futures and Options [LIFFE] Starting with R

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume	Change
RM.C	Robusta Coffee 10-T Continuation	1,346	1,317	1,344	2,504	7	0.52
RMF10	Robusta Coffee 10-T {Jan 10}	1,346	1,317	1,344	2,504	17	1.28
RMF11	Robusta Coffee 10-T {Jan 11}	1,507	1,505	1,507	0	2	0.13
RMH10	Robusta Coffee 10-T {Mar 10}	1,377	1,350	1,376	2,201	10	0.73
RMH11	Robusta Coffee 10-T {Mar 11}	1,523	1,521	1,523	0	2	0.13
RMK10	Robusta Coffee 10-T {May 10}	1,407	1,382	1,403	406	3	0.21
RMK11	Robusta Coffee 10-T {May 11}	1,523	1,521	1,523	0	2	0.13
RMN10	Robusta Coffee 10-T {Jul 10}	1,434	1,412	1,434	40	1	0.07
RMU10	Robusta Coffee 10-T {Sep 10}	1,461	1,456	1,461	46	2	0.14
RMX09	Robusta Coffee 10-T {Nov 09}	1,324	1,307	1,324	6	13	0.99
RMX10	Robusta Coffee 10-T {Nov 10}	1,483	1,475	1,483	17	2	0.14

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.