| Code | Name | High | Low | Close | Volume | Change |
|---|
| F.C | 3-Month Euroswiss Continuation | 99.76 | 99.74 | 99.75 | 2,767 | 0.00 |  | 0.00 |
| FH10 | 3-Month Euroswiss {Mar 10} | 99.74 | 99.71 | 99.72 | 5,977 | 0.00 | | 0.00 |
| FH11 | 3-Month Euroswiss {Mar 11} | 99.01 | 98.96 | 99.00 | 448 | 0.05 |  | 0.05 |
| FH12 | 3-Month Euroswiss {Mar 12} | 98.42 | 98.37 | 98.42 | 0 | 0.05 | | 0.05 |
| FI | FTSEurofirst 300 | 1,027 | 1,009 | 1,011 | 0 | 16 |  | 1.60 |
| FI.C | FTSEurofirst 300 Continuation | 862.9 | 862.9 | 862.9 | 0 | 0.0 | | 0.00 |
| FIH10 | FTSEurofirst 300 {Mar 10} | 862.9 | 862.9 | 862.9 | 0 | 0.0 | | 0.00 |
| FIM10 | FTSEurofirst 300 {Jun 10} | 862.9 | 862.9 | 862.9 | 0 | 0.0 | | 0.00 |
| FIZ09 | FTSEurofirst 300 {Dec 09} | 862.9 | 862.9 | 862.9 | 0 | 0.0 | | 0.00 |
| FJ.C | FTSEurofirst 100 Continuation | 3,165 | 3,165 | 3,165 | 0 | 0 | | 0.00 |
| FJH10 | FTSEurofirst 100 {Mar 10} | 3,155 | 3,155 | 3,155 | 0 | 0 | | 0.00 |
| FJM10 | FTSEurofirst 100 {Jun 10} | 3,102 | 3,102 | 3,102 | 0 | 0 | | 0.00 |
| FJZ09 | FTSEurofirst 100 {Dec 09} | 3,165 | 3,165 | 3,165 | 0 | 0 | | 0.00 |
| FK.C | FTSEurofirst 80 Continuation | 3,603 | 3,603 | 3,603 | 0 | 0 | | 0.00 |
| FKH10 | FTSEurofirst 80 {Mar 10} | 3,600 | 3,600 | 3,600 | 0 | 0 | | 0.00 |
| FKM10 | FTSEurofirst 80 {Jun 10} | 3,518 | 3,518 | 3,518 | 0 | 0 | | 0.00 |
| FKZ09 | FTSEurofirst 80 {Dec 09} | 3,603 | 3,603 | 3,603 | 0 | 0 | | 0.00 |
| FM10 | 3-Month Euroswiss {Jun 10} | 99.64 | 99.61 | 99.63 | 3,533 | 0.02 | | 0.02 |
| FM11 | 3-Month Euroswiss {Jun 11} | 98.78 | 98.74 | 98.78 | 303 | 0.05 | | 0.05 |
| FM12 | 3-Month Euroswiss {Jun 12} | 98.30 | 98.25 | 98.30 | 0 | 0.05 | | 0.05 |
| FU10 | 3-Month Euroswiss {Sep 10} | 99.48 | 99.43 | 99.47 | 2,628 | 0.04 | | 0.04 |
| FU11 | 3-Month Euroswiss {Sep 11} | 98.61 | 98.56 | 98.61 | 102 | 0.05 | | 0.05 |
| FU12 | 3-Month Euroswiss {Sep 12} | 98.14 | 98.09 | 98.14 | 0 | 0.05 | | 0.05 |
| FZ09 | 3-Month Euroswiss {Dec 09} | 99.76 | 99.74 | 99.75 | 2,767 | 0.00 | | 0.00 |
| FZ10 | 3-Month Euroswiss {Dec 10} | 99.24 | 99.19 | 99.24 | 1,547 | 0.05 | | 0.05 |
| FZ11 | 3-Month Euroswiss {Dec 11} | 98.49 | 98.44 | 98.49 | 2 | 0.05 | | 0.05 |