List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
F5H27	743.3	743.3	743.3	0	-4.8	0.64
F5H28	773.5	773.5	773.5	0	-5.2	0.67
F5H29	803.8	803.8	803.8	0	-5.4	0.67
F5M26	714.6	714.6	714.6	472	-13.8	1.89
F5M27	750.9	750.9	750.9	0	-4.9	0.65
F5M28	781.1	781.1	781.1	0	-5.3	0.67
F5M29	811.5	811.5	811.5	0	-5.4	0.66
F5U26	745.0	728.8	728.8	568	-4.5	0.61
F5U27	758.5	758.5	758.5	0	-5.0	0.65
F5U28	788.7	788.7	788.7	0	-5.3	0.67
F5Y00	0.0000	0.0000	0.0000	568	0.0000	0.00
F5Z26	735.9	735.9	735.9	0	-4.6	0.62
F5Z27	766.0	766.0	766.0	0	-5.1	0.66
F5Z28	796.2	796.2	796.2	0	-5.4	0.67
FJH27	7,248	7,248	7,248	0	91	1.26
FJM26	7,030	7,030	7,030	0	-25	0.35
FJU26	7,189	7,189	7,189	0	91	1.27
FJZ26	7,206	7,206	7,206	0	91	1.27
FKH27	8,813	8,813	8,813	0	69	0.79
FKM26	8,654	8,654	8,654	0	-39	0.44
FKU26	8,734	8,734	8,734	0	69	0.80
FKZ26	8,756	8,756	8,756	0	69	0.79

Email/Username:

Password:

Remember Me

216.73.217.69
United States