List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	2.415	2.310	2.395	255.5K	0.120	5.26
OABIW	Omniab Inc WT	0.0999	0.0878	0.0999	200	0.0000	0.00
OACC	Oaktree III Life Sciences Cl A	10.65	10.64	10.65	52.5K	0.00	0.00
OACCU	Oaktree Acquisition Corp. III Life	10.73	10.73	10.73	367	-0.26	2.37
OACCW	Oaktree III Life Sciences WT	0.7900	0.7600	0.7900	40.5K	0.0900	12.86
OBA	Oxley Bridge Acquisition Limited Cl A	10.23	10.23	10.23	1.2K	0.01	0.10
OBAI	Our Bond Inc	0.6301	0.4835	0.5282	930.3K	0.0330	6.78
OBAWU	Oxley Bridge Acquisition Limited	10.25	10.25	10.25	2.5K	0.05	0.49
OBAWW	Oxley Bridge Acquisition Limited WT	0.2200	0.2200	0.2200	15.0K	0.0199	9.95
OBIL	US Treasury 12 Month Bill ETF	50.09	50.06	50.07	26.5K	0.00	0.00
OBIO	Orchestra Biomed Hldgs Inc	4.090	3.920	4.030	125.0K	0.080	2.03
OBRUD		0.0000	0.0000	0.0000	0	0.0000	NaN
OBT	Orange County Bancor	35.87	34.97	35.42	11.8K	0.81	2.34
OCC	Optical Cable Corp	21.49	17.00	21.06	1.94M	2.06	10.84
OCCI	Ofs Credit Company	3.270	3.145	3.150	176.0K	-0.120	3.67
OCCIM	Ofs Credit Company Inc 7.875%	25.13	25.02	25.06	4.0K	-0.19	0.75
OCCIN	Ofs Credit Company Inc 5.25%	24.84	24.80	24.82	1.7K	-0.02	0.08
OCFC	Oceanfirst Financial Corp	18.52	18.08	18.10	704.1K	0.13	0.72
OCG	Oriental Culture Holding Ltd	2.790	1.710	1.960	3.96M	0.160	8.89
OCGN	Ocugen Inc	1.330	1.220	1.225	3.8M	-0.035	2.78
OCS	Oculis Holding Ag	11.77	10.46	10.97	797.1K	0.27	2.52
OCSAW	Oculis Holding Ag Warrants	4.360	3.680	3.950	21.4K	0.150	3.95
OCSL	Oaktree Specialty Lending Corp	12.04	11.81	11.93	412.5K	0.04	0.34
OCTV	Octave Intelligence Plc Class B	21.18	19.57	19.78	1.23M	-1.96	9.00
OCUL	Ocular Therapeut	8.510	8.071	8.465	1.73M	0.310	3.80
ODD	Oddity Tech Ltd Cl A	10.98	9.77	10.91	1.21M	0.99	9.97
ODDS	Pacer Bluestar Digital Entertainment ETF	24.50	24.47	24.47	1.1K	0.43	1.77
ODFL	Old Dominion Freight Line Inc	252.0	241.6	248.8	595.4K	1.7	0.70
ODTE	Vegashares SPX Ndx Rty Premium Income	27.15	26.33	26.69	4.2K	-0.09	0.31
ODTX	Odyssey Therapeutics Inc	17.55	16.93	17.22	183.8K	-0.03	0.18
ODVWZ	Osisko Development Corp. WT	0.1150	0.0900	0.1150	6.1K	-0.0149	11.47
ODYS	Odysight.Ai Inc	3.900	3.670	3.820	18.9K	-0.100	2.55
OESX	Orion Energy Systems Inc	10.380	9.120	9.525	166.6K	0.190	2.01
OFAL	Ofa Group	0.2800	0.2088	0.2298	1.42M	0.0138	6.39
OFIX	Orthofix Intl NV	10.030	9.640	9.870	198.2K	0.180	1.86
OFLX	Omega Flex Inc	31.95	30.76	31.26	21.2K	0.62	2.03
OFS	Ofs Capital Corp	3.480	3.390	3.480	31.2K	0.070	2.07
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.76	23.30	23.30	3.9K	-0.22	0.94
OFSSO	Ofs Capital Corporation 7.50%	25.62	25.39	25.62	375	0.33	1.30
OGI	Organigram Global Inc	1.110	1.060	1.080	776.8K	0.010	0.93
OHAC		9.880	9.870	9.880	1.39M	0.010	0.10
OHACR		0.2700	0.2500	0.2650	340.8K	-0.0050	1.85
OHACU	Oceanhawk Acquisition Corp. Units	10.15	10.13	10.15	15.8K	0.01	0.10
OIM	Oneim Acquisition Corp. Cl A	10.01	10.01	10.01	100	-0.01	0.10
OIMAU	Oneim Acquisition Corp. Units	10.75	10.14	10.20	3.6K	0.09	0.89
OIMAW	Oneim Acquisition Corp. WT	0.7000	0.6010	0.6199	5.3K	0.0189	3.14
OIO	Oio Group	2.350	1.800	2.045	248.2K	0.230	12.78
OIOWW	Esgl Holdings Limited WT	0.0373	0.0373	0.0373	100	-0.0001	0.27
OKLL	DeFiance Daily Target 2X Long Oklo ETF	6.890	5.215	5.990	14.62M	-0.530	8.13
OKTA	Okta Inc Cl A	123.3	115.3	120.0	2.54M	3.1	2.66
OKTG	Leverage Shares 2X Long Okta Daily ETF	23.52	21.10	22.53	34.8K	1.14	5.32
OKUR	Onkure Therapeutics Inc	4.600	4.200	4.250	109.5K	-0.150	3.41
OKYO	Okyo Pharma Limited ADR	1.630	1.540	1.540	38.5K	-0.050	3.14
OLB	Olb Group Inc	0.4709	0.4364	0.4572	202.8K	0.0152	3.38
OLED	Universal Display	90.38	85.59	89.32	306.9K	0.50	0.56
OLLI	Ollies Bargain CS	81.09	77.82	77.87	891.8K	-0.82	1.04
OLMA	Olema Pharmaceuticals Inc	10.74	9.96	10.46	534.9K	0.49	4.92
OLOX	Olenox Industries Inc	7.950	7.410	7.790	22.8K	-0.130	1.63
OLPX	Olaplex Holdings Inc	2.040	2.030	2.040	1.9M	0.010	0.49
OM	Outset Medical Inc	4.800	4.370	4.695	126.4K	0.370	8.56
OMAB	Grupo Aeroportuario ADR	98.59	95.69	96.79	26.9K	-0.18	0.19
OMCC	Old Market Capital Corp	4.304	4.300	4.304	400	-0.020	0.38
OMCL	Omnicell Inc	43.32	40.31	40.69	390.0K	-1.26	3.00
OMDA	Omada Health Inc	18.56	17.74	18.33	437.2K	0.44	2.46
OMER	Omeros Corp	10.098	9.550	9.960	1.09M	0.120	1.22
OMEX	Odyssey Marine Expl	1.0000	0.8901	0.9241	514.8K	-0.0417	4.34
OMH	Ohmyhome Limited	0.6440	0.5300	0.5985	129.5K	0.0314	5.43
OMSE	Oms Energy Technologies Inc	4.645	4.320	4.400	13.3K	-0.230	4.97
ON	On Semiconductor	124.9	108.3	117.0	8.78M	-3.9	3.23
ONB	Old National Bncp	24.61	23.80	24.27	2.91M	0.49	2.06
ONBPO	Old National Bancorp ADR	25.01	24.90	25.00	3.4K	0.13	0.52
ONBPP	Old National Bancorp ADR	24.98	24.76	24.79	34.8K	-0.10	0.41
ONC	Beone Medicines Ltd	271.4	265.0	268.2	353.4K	-2.6	0.97
ONCH	1Rt Acquisition Corp. Cl A	10.23	10.22	10.22	4.0K	0.00	0.00
ONCHU	1Rt Acquisition Corp. Units	10.37	10.31	10.32	22.7K	-0.05	0.48
ONCHW	1Rt Acquisition Corp. WT	0.4504	0.4500	0.4500	1.0K	0.0000	0.00
ONCO	Onconetix Inc	1.0203	0.9380	0.9400	298.5K	-0.0600	5.94
ONCY	Oncolytics Biotech Inc	0.9890	0.8000	0.8103	1.93M	-0.0300	3.57
ONDG	Leverage Shares 2X Long Onds Daily ETF	5.720	4.060	4.680	1.88M	-0.690	12.85
ONDS	Ondas Holdings Inc	10.660	9.040	9.645	60.35M	-0.655	6.36
ONEG	Oneconstruction Group Limited	0.9600	0.9000	0.9600	122.2K	0.0401	4.41
ONEQ	Nasdaq Composite ETF	103.5	98.3	101.2	948.0K	-1.0	0.96
ONEW	Onewater Marine Inc Cl A	11.00	10.41	10.58	62.4K	0.19	1.82
ONFO	Onfolio Holdings Inc	0.5726	0.3800	0.4055	585.9K	-0.0195	4.52
ONFOW	Onfolio Holdings Inc WT	0.0379	0.0300	0.0379	75.1K	0.0068	21.86
ONMD	Onemednet Corp	0.7200	0.6034	0.6500	350.8K	-0.0452	6.55
ONMDW	Onemednet Corp WT	0.0369	0.0340	0.0340	3.6K	0.0000	0.00
OPAL	Opal Fuels Inc.	2.178	1.950	2.000	187.1K	-0.135	6.32
OPBK	Open Bank	14.45	14.15	14.24	24.7K	0.09	0.64
OPCH	Option Care Health Inc	21.14	19.83	21.10	2.8M	1.03	5.13
OPEG	Leverage Shares 2X Long Open Daily ETF	4.370	3.540	3.940	42.7K	0.085	2.17
OPEN	Opendoor Technologies Inc	4.560	4.080	4.345	36.2M	0.035	0.81
OPENL	Opendoor Technologies Inc Series A WT	0.2586	0.2280	0.2350	351.5K	0.0020	0.88
OPENW	Opendoor Technologies Inc WT	0.5858	0.4824	0.5203	320.2K	0.0013	0.25
OPENZ	Opendoor Technologies Inc Series Z WT	0.2788	0.2200	0.2351	346.6K	0.0035	1.51
OPK	Opko Health Inc	1.460	1.400	1.435	1.68M	0.005	0.35
OPP-PC		0.0000	0.0000	0.0000	0	0.0000	NaN
OPPJ	Wisdomtree Japan Opportunities Fund	58.58	56.46	57.25	70.5K	-0.38	0.66
OPRA	Opera Ltd ADR	18.33	17.18	17.62	242.1K	-0.50	2.76
OPRT	Oportun Financial Corp	4.990	4.760	4.920	316.5K	0.150	3.14
OPRX	Optimizerx Corp	5.310	4.922	5.075	224.7K	0.020	0.40
OPTH	Optimi Health Corp	5.350	4.640	4.840	129.9K	-0.250	4.84
OPTX	Syntec Optics Holdings Inc	13.84	10.56	11.65	1.02M	-0.26	2.21
OPTXW	Syntec Optics Holdings Inc WT	2.980	1.710	2.285	162.9K	0.085	3.86
OPTZ	Optimize Strategy Index ETF	46.25	43.91	45.01	3.2K	-0.20	0.45
OPXS	Optex Systems Hlds	13.84	12.65	13.60	30.5K	0.75	5.92
ORBS	Eightco Holdings Inc	1.0400	0.8710	0.9454	31.64M	0.0727	8.33
ORBX	Global X Space Tech ETF	61.50	54.44	56.92	112.3K	-2.97	4.97
ORCS	Direxion Daily Orcl Bear 1X ETF	23.27	20.99	22.48	200.4K	0.63	2.88
ORCU	Direxion Daily Orcl Bull 2X ETF	19.42	15.65	16.95	1.21M	-1.03	5.73
ORCX	DeFiance Daily Target 2X Long Orcl ETF	54.10	43.40	47.07	2.1M	-2.93	5.86
ORGN	Origin Materials Inc	1.320	1.210	1.223	49.6K	-0.070	5.47
ORGNW	Origin Materials Inc WT	0.0007	0.0006	0.0007	6.1K	0.0000	0.00
ORGO	Organogenesis Holdings Inc	2.530	2.380	2.485	359.1K	0.100	4.20
ORIC	Oric Pharmaceuticals Inc	8.040	7.445	8.000	1.05M	0.470	6.24
ORIO	Mogo Inc	0.9300	0.8852	0.8852	13.7K	-0.0438	4.71
ORIQ	Origin Investment Corp I	10.31	10.31	10.31	5.0K	-0.01	0.05
ORIQU	Origin Investment Corp I Units	10.31	10.30	10.30	5.0K	0.10	0.98
ORIQW	Origin Investment Corp I Et	0.1446	0.1446	0.1446	129	0.0345	31.34
ORIS	Oriental Rise Holdings Limited	0.8593	0.4066	0.5291	3.23M	-0.0004	0.08
ORKA	Oruka Therapeutics Inc	67.13	62.55	66.97	915.5K	2.87	4.48
ORKT	Orangekloud Technology Inc Cl A	1.290	1.210	1.250	98.9K	-0.010	0.81
ORLG	Leverage Shares 2X Long Orly Daily ETF	12.23	12.23	12.23	137	0.14	1.13
ORLY		90.48	88.30	89.45	6.18M	0.47	0.53
ORMP	Oramed Pharma	3.950	3.530	3.660	142.0K	0.010	0.27
ORR	Militia Long/Short Equity ETF	36.00	35.38	35.64	144.4K	-0.05	0.13
ORRF	Orrstown Finl Svcs	39.09	38.03	38.45	66.7K	0.59	1.56
OSBC	Old Second Bancorp	22.30	21.40	21.95	93.0K	0.23	1.06
OSCG	Leverage Shares 2X Long Oscr Daily ETF	25.92	22.94	25.00	11.2K	-0.35	1.39
OSCX	DeFiance Daily Target 2X Long Oscr ETF	100.58	88.97	96.78	17.6K	-1.33	1.36
OSIS	O S I Systems Inc	218.9	207.9	215.4	165.6K	4.9	2.33
OSPN	Onespan Inc	14.25	13.51	13.96	225.4K	-0.20	1.41
OSRH	Osr Holdings Inc	0.4138	0.3802	0.3994	745.8K	-0.0005	0.12
OSRHW	Osr Holdings Inc WT	0.0590	0.0575	0.0575	6.0K	-0.0013	2.21
OSS	One Stop Systems Inc	17.10	14.61	15.72	1.39M	-0.78	4.70
OSUR	Orasure Tech Inc	4.270	4.115	4.230	576.6K	0.090	2.17
OSW	Onespaworld Holdings Ltd	24.83	23.79	23.95	428.9K	-0.32	1.32
OTEX	Open Text Corp	22.89	21.78	22.17	1.02M	-0.36	1.60
OTGA	Otg Acquisition Corp I Cl A	10.18	10.16	10.17	184.9K	0.00	0.00
OTGAU	Otg Acquisition Corp. I	10.31	10.31	10.31	500	0.00	0.00
OTGAW	Otg Acquisition Corp I WT	0.3500	0.3500	0.3500	100	-0.0050	1.41
OTGL	Otg Latin America ETF	10.47	10.42	10.45	10.3K	0.14	1.37
OTLK	Outlook Therapeutics Inc	0.7500	0.6752	0.7010	7.3M	-0.0210	2.91
OTLY	Oatly Group Ab ADR	8.690	8.205	8.370	77.2K	0.110	1.34
OTTR	Otter Tail Corp	89.92	88.17	89.29	131.0K	1.32	1.50
OUST	Ouster Inc	43.21	35.30	38.51	4.23M	-2.37	5.80
OVBC	Ohio Valley Banc Corp	49.74	48.37	48.52	8.5K	0.17	0.35
OVID	Ovid Therapeutics Inc	2.450	2.330	2.415	1.31M	0.060	2.54
OVLY	Oak Valley Bancp CA	35.33	34.50	34.84	46.9K	0.46	1.34
OWLS	Obook Holdings Inc	5.815	5.610	5.660	53.2K	-0.170	2.94
OXBR	Oxbridge Ord Shrs	0.9200	0.8200	0.9200	16.4K	0.0655	7.67
OXBRW	Oxbridge WT	0.1000	0.1000	0.1000	5.0K	-0.0100	9.09
OXLC	Oxford Lane Capital	9.570	9.325	9.365	837.5K	-0.175	1.83
OXLCG	Oxford Lane Capital Corp. 7.95%	25.38	25.27	25.34	12.0K	-0.01	0.05
OXLCI	Oxford Lane Capital Corp. 8.75%	25.81	25.73	25.80	30.7K	0.05	0.19
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	24.75	24.65	24.75	1.3K	0.15	0.61
OXLCM	Oxford Lane Capital Corp Pfd Ser 2024	25.44	25.34	25.38	3.9K	0.03	0.10
OXLCN	Oxford Lane Capital Corp	24.95	24.89	24.90	1.9K	-0.05	0.20
OXLCO	Oxford Lane Capital Corp	24.22	24.01	24.22	525	0.09	0.37
OXLCP	Oxford Lane Capital Corp 6.25% Prf	25.01	25.00	25.01	2.4K	0.02	0.07
OXLCZ	Oxford Lane Capital Corp 5.00%	24.88	24.69	24.77	42.4K	-0.01	0.04
OXSQ	Oxford Square Capital Corp	1.360	1.310	1.325	760.2K	-0.015	1.12
OXSQG	Oxford Square Capital Corp 5.50% Notes	24.01	23.98	23.98	200	-0.23	0.95
OXSQH	Oxford Square Capital Corp. 7.75%	25.23	25.00	25.09	677	-0.15	0.59
OYSE	Oyster Enterprises II Acquisition Corp	10.26	10.26	10.26	115	-0.01	0.10
OYSER	Oyster Enterprises II Acquisition Corp	0.1500	0.1101	0.1101	49.7K	-0.0001	0.09
OYSEU	Oyster Enterprises II Acquisition Corp	11.0000	11.0000	0.0000	0	11.0000	∞
OZEM	Roundhill Glp-1 & Weight Loss ETF	30.24	29.63	30.01	80.6K	0.29	0.96
OZK	Bank Ozk	51.55	49.88	50.71	331.9K	0.81	1.62
OZKAP	Bank Ozk	16.35	16.17	16.23	26.6K	-0.04	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.254
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,872	86	0.2
SP500	7,387	-19	0.3
INDS	12,676	67	0.5
CAC	8,203	4	0.1
DAX	24,433	-183	0.7
NKY	65,417	1,392	2.2
HSI	24,566	-91	0.4
OBX	1,937	-1	0.1
AORD	8,825	-31	0.4
TWII	44,704	1,202	2.8
JKSE	5,747	405	7.6
STI	5,023	60	1.2
ATX	6,009	3	0.0
NZD	13,204	166	1.3
BEL	5,565	16	0.3
BVSP	169,813	1,145	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES