Symbol List

Code Name Close Previous Change OBAS OPTIBASE LTD 1.6100 1.6200 -0.0100 0.62% OBCI OCEAN BIO CHEM INC 1.1600 1.0600 0.1000 9.43% OCCF OPTICAL CABLE CORP 6.0000 6.4200 -0.4200 6.54% OCCX OCCULOGIX INC. 0.1200 0.1400 -0.0200 14.29% OCFC OCEANFIRST FINL CP 18.710 18.730 -0.020 0.11% OCLS OCULUS INNOVATIVE SC 2.5500 2.3300 0.2200 9.44% OCNF OCEANFREIGHT INC 21.210 21.620 -0.410 1.90% OCNW OCCAM NETWORKS INC 3.8800 3.8500 0.0300 0.78% ODFL OLD DOMINION FREIG 28.470 28.920 -0.450 1.56% ODSY ODYSSEY HEALTHCARE 8.7400 8.8000 -0.0600 0.68% OESX ORION ENERGY SYSTEMS 9.5000 9.5200 -0.0200 0.21% OFIX ORTHOFIX INTL NV 28.040 28.220 -0.180 0.64% OFLX OMEGA FLEX INC. 12.140 12.340 -0.200 1.62% OFSI OMNI FINANCIAL SERVI 0.7900 0.7600 0.0300 3.95% OICO OI CP 11.500 11.450 0.050 0.44% OIIM O2micro International 6.0700 6.4500 -0.3800 5.89% OKSB SOUTHWEST BNCP INC 11.090 11.370 -0.280 2.46% OLBK OLD LINE BANCSHS MD 6.9900 6.8600 0.1300 1.90% OLCB OHIO LEGACY CORP 5.0000 5.5000 -0.5000 9.09% OLGC ORTHOLOGIC CP 0.9200 0.8800 0.0400 4.55% OMAB GRUPO AEROPORTUARIO 17.250 16.640 0.610 3.67% OMCL OMNICELL INC 12.720 12.800 -0.080 0.63% OMEX ODYSSEY MARINE EXPL 4.1400 3.9700 0.1700 4.28% OMGI ORION MARINE 13.450 13.890 -0.440 3.17% OMNI OMNI ENERGY SVCS 5.5600 5.9000 -0.3400 5.76% OMPI OBAGI MEDICAL 8.2200 8.0700 0.1500 1.86% OMRI OMRIX BIOPHARMACEUTI 16.760 16.060 0.700 4.36% OMTR OMNITURE INC. 19.040 19.220 -0.180 0.94% ONAV OMEGA NAVIGATION 15.100 15.130 -0.030 0.20% ONCY ONCOLYTICS BIOTECH 1.8500 1.8600 -0.0100 0.54% ONEQ NASDAQ COMP NDX FUND 88.050 88.350 -0.300 0.34% ONFC ONEIDA FINANCIAL CP 9.0500 8.9000 0.1500 1.69% ONNN ON SEMICONDUCTOR 9.2200 9.5600 -0.3400 3.56% ONSM ONSTREAM MEDIA CORP 0.8300 0.7900 0.0400 5.06% ONTY ONCOTHYREON 2.6800 2.7900 -0.1100 3.94% ONVI ONVIA INC 4.8600 4.9100 -0.0500 1.02% ONXX ONYX PHARM INC 38.500 39.060 -0.560 1.43% OPHC OPTIMUMBANK HLDGS 8.0100 8.0000 0.0100 0.13% OPLK OPLINK COMMUNICATION 9.3900 9.4500 -0.0600 0.63% OPMR OPTIMAL GROUP 2.2200 2.0900 0.1300 6.22% OPNT OPNET TECH INC 8.3100 8.3000 0.0100 0.12% OPOF OLD POINT FINL CP 16.550 16.750 -0.200 1.19% OPTC OPTELECOM-NKF INC 8.5300 8.8100 -0.2800 3.18% OPTM OPTIUM CORPORATION 7.8500 8.1300 -0.2800 3.44% OPTR OPTIMER PHARMACEUTIC 7.4800 7.4000 0.0800 1.08% OPTT OCEAN POWER TECH INC 8.3700 8.4800 -0.1100 1.30% OPTV OPENTV CORP CL A 1.3600 1.3700 -0.0100 0.73% OPWV OPENWAVE SYS 1.2200 1.3400 -0.1200 8.96% OPXA OPEXA THERAPEUTICS 1.1700 1.1900 -0.0200 1.68% OPXAW OPEXA THERAPEUTICS 0.2500 0.2500 0.0000 0.00% OPXT OPNEXT INC. 5.3000 5.4600 -0.1600 2.93% ORBC ORBCOMM INC. 5.9700 6.2500 -0.2800 4.48% ORBK ORBOTECH LTD 11.750 11.820 -0.070 0.59% ORBT ORBIT INTL CP 6.7000 6.9500 -0.2500 3.60% ORCC ONLINE RESOURCES C 8.4300 8.3800 0.0500 0.60% ORCD ORCHARD ENTERPRISES 5.7100 5.9900 -0.2800 4.67% ORCH ORCHID CELLMARK INC 2.5600 2.5200 0.0400 1.59% ORCL ORACLE CORP 20.730 20.820 -0.090 0.43% ORCT Orckit Communications, 6.1500 6.1900 -0.0400 0.65% OREX OREXIGEN THERAPEUTIC 7.3900 7.4000 -0.0100 0.14% ORGN ORIGEN FINANCIAL 1.3100 1.2400 0.0700 5.65% ORIT ORITANI FINANCIAL 16.000 16.020 -0.020 0.12% ORLY O'REILLY AUTO 22.350 22.720 -0.370 1.63% ORNG ORANGE 21 INC. 3.7000 3.6200 0.0800 2.21% ORXE ORE PHARMACEUT 1.2600 1.3200 -0.0600 4.55% ORXED ORE PHARMACEUT 1.3100 1.5000 -0.1900 12.67% OSBC OLD SECOND BNCP IN 11.550 12.110 -0.560 4.62% OSBCP OLD SECOND BNCP 9.1500 9.2500 -0.1000 1.08% OSBK OSAGE BANCSHARES INC 9.8000 9.2500 0.5500 5.95% OSCI OSCIENT PHARMACEUT 1.5000 1.4500 0.0500 3.45% OSHC OCEAN SHORE HOLDING 9.4000 9.8800 -0.4800 4.86% OSIP OSI PHARMACEUTIC 43.950 43.800 0.150 0.34% OSIR OSIRIS THERAPEUTICS 13.990 13.560 0.430 3.17% OSIS OSI SYSTEMS INC 20.200 20.110 0.090 0.45% OSTE OSTEOTECH INC 5.7000 5.6100 0.0900 1.60% OSTK OVERSTOCK.COM INC 22.970 24.230 -1.260 5.20% OSUR ORASURE TECH INC 4.0000 3.9900 0.0100 0.25% OTEX OPEN TEXT CP 30.700 31.200 -0.500 1.60% OTIV ON TRACK INNOVATIONS 2.3100 2.3500 -0.0400 1.70% OTT OTELCO INC. 15.620 15.770 -0.150 0.95% OTTR OTTER TAIL CORP 38.930 38.920 0.010 0.03% OUTD OUTDOOR CHANNEL HLDG 6.5600 6.6100 -0.0500 0.76% OVBC OHIO VALLEY BANC C 24.500 24.500 0.000 0.00% OVEN TURBOCHEF TECH INC 4.0800 4.1100 -0.0300 0.73% OVRL OVERLAND STORAGE 1.2300 1.1900 0.0400 3.36% OVTI OMNIVISION TECH IN 11.710 11.520 0.190 1.65% OXGN OXIGENE INC 1.1800 1.2100 -0.0300 2.48% OXPS OPTIONSXPRESS HOLDIN 21.500 21.810 -0.310 1.42% OYOG OYO GEOPSPACE CP 54.000 54.780 -0.780 1.42% OZRK BANK OF THE OZARKS 15.950 15.570 0.380 2.44%