EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OCGN:

22 Sep 2025
LAST:

1.390

CHANGE:
 0.05		OPEN:
1.350		HIGH:
1.405		ASK:
0.000		VOLUME:
4.34M
CHG(%):
3.73		PREV:
1.340		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 251.3501.4051.3101.3904.34M
19 Sep 251.3401.4201.3401.3405.98M
18 Sep 251.4401.4801.2801.40013.15M
17 Sep 251.1701.3301.1701.3208.92M
16 Sep 251.2101.2201.1501.1704.79M
15 Sep 251.1301.2451.1201.20011.02M
12 Sep 251.0601.0701.0501.0701.72M
11 Sep 251.0301.0701.0301.0702.57M
10 Sep 251.0301.0601.0301.0401.67M
09 Sep 251.0201.0401.0101.0301.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.32
MA10:1.20
MA20:1.12
MA50:1.07
MA100:1.00
MA200:0.86
STO9:79.55
STO14:80.00
RSI14:81.03
WPR14:-2.70
MTM14:0.34
ROC14:0.32
ATR:0.07
Week High:1.48
Week Low:1.12
Month High:1.48
Month Low:1.00
Year High:1.48
Year Low:0.52
Volatility:11.41

RECENT SPLITS

Date Ratio
30 Sep 20191-60