| NA | Nano Labs Ltd ADR | 1.950 | 1.704 | 1.890 | 45.8K | 0.130 | | 7.39 | |
| NAAS | Nass Technology Inc ADR | 3.100 | 3.044 | 3.100 | 1.6K | 0.010 | | 0.32 | |
| NAGE | Niagen Bioscience Inc | 3.445 | 3.365 | 3.380 | 229.4K | -0.030 | | 0.88 | |
| NAII | Natural Alternativ | 2.520 | 2.462 | 2.470 | 39.9K | -0.010 | | 0.40 | |
| NAKA | Kindly MD Inc | 4.115 | 3.920 | 3.990 | 111.5K | -0.100 | | 2.44 | |
| NAMI | Jinxin Technology Holding ADR | 0.3450 | 0.1350 | 0.2045 | 25.87M | -0.0069 | | 3.26 | |
| NAMM | Namib Minerals Ordinary Shares | 1.890 | 1.730 | 1.855 | 207.0K | 0.035 | | 1.92 | |
| NAMMW | Namib Minerals Warrants | 0.2199 | 0.1900 | 0.2090 | 28.0K | -0.0246 | | 10.53 | |
| NAMS | Newamsterdam Pharma Company N.V. | 31.35 | 30.31 | 31.31 | 564.6K | 0.49 | | 1.59 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 18.70 | 18.00 | 18.70 | 551 | -0.11 | | 0.56 | |
| NATH | | 101.0 | 100.6 | 100.9 | 4.6K | 0.1 | | 0.08 | |
| NATO | Themes Transatlantic Defense ETF | 40.25 | 39.93 | 40.01 | 18.2K | -0.03 | | 0.07 | |
| NATR | Nature S Sunshine | 20.94 | 20.54 | 20.86 | 33.8K | 0.46 | | 2.25 | |
| NAUT | Nautilus Biotechnology Inc | 2.395 | 2.200 | 2.335 | 200.3K | 0.025 | | 1.08 | |
| NAVI | Navient Corp | 8.070 | 7.740 | 8.005 | 393.2K | 0.135 | | 1.72 | |
| NAVN | Navan Inc Cl A | 21.81 | 20.56 | 21.09 | 1.24M | -0.57 | | 2.63 | |
| NB | Niocorp Developments Ltd | 5.200 | 4.875 | 4.925 | 2.06M | -0.275 | | 5.29 | |
| NBBK | Nb Bancorp Inc | 20.74 | 20.25 | 20.70 | 145.5K | 0.40 | | 1.97 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 46.18 | 32.98 | 40.40 | 626.1K | -2.45 | | 5.72 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 66.37 | 48.50 | 58.90 | 1.11M | -2.48 | | 4.05 | |
| NBIS | Nebius Group N.V. Cl A | 295.2 | 251.0 | 276.1 | 11.42M | -7.5 | | 2.65 | |
| NBIX | Neurocrine Bioscienc | 163.5 | 160.4 | 160.7 | 315.4K | -0.9 | | 0.58 | |
| NBN | Northeast Bncp | 129.5 | 128.0 | 128.6 | 98.5K | 0.6 | | 0.44 | |
| NBP | Novabridge Biosciences ADR | 1.650 | 1.470 | 1.605 | 304.0K | 0.075 | | 4.90 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.970 | 9.970 | 9.970 | 16.4K | -0.010 | | 0.10 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.2500 | 0.2266 | 0.2266 | 1.2K | -0.0114 | | 4.79 | |
| NBRGU | Newbridge Acquisition Limited | 10.21 | 10.21 | 10.21 | 429 | 0.05 | | 0.49 | |
| NBTB | NBT Bancorp Inc | 48.18 | 46.83 | 48.11 | 67.0K | 0.82 | | 1.72 | |
| NBTX | Nanobiotix S.A. ADR | 37.08 | 34.38 | 36.48 | 79.6K | 1.25 | | 3.53 | |
| NCEL | Nls Pharmaceutics Ltd | 3.590 | 3.332 | 3.515 | 4.0K | 0.025 | | 0.73 | |
| NCEW | New Century Logistics [Bvi] Limited | 19.09 | 19.00 | 19.00 | 340 | -0.30 | | 1.55 | |
| NCI | Neo-Concept International Group | 11.39 | 11.00 | 11.27 | 8.7K | -0.14 | | 1.18 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 15.48 | 15.32 | 15.38 | 10.2K | -0.54 | | 3.39 | |
| NCMI | National Cinemedia | 3.485 | 3.320 | 3.475 | 93.6K | 0.115 | | 3.42 | |
| NCNA | Nucana Plc ADR | 1.960 | 1.670 | 1.730 | 39.7K | -0.100 | | 5.46 | |
| NCNO | Ncino Inc | 15.10 | 13.78 | 14.63 | 1.09M | 0.04 | | 0.29 | |
| NCPB | Nuveen Core Plus Bond ETF | 24.95 | 24.94 | 24.94 | 1.4K | 0.02 | | 0.08 | |
| NCPL | Netcapital Inc | 0.6500 | 0.4541 | 0.6085 | 55.6K | -0.0165 | | 2.64 | |
| NCPLW | Netcapital Inc WT | 0.0335 | 0.0200 | 0.0335 | 1.3K | 0.0035 | | 11.67 | |
| NCRA | Nocera | 0.1120 | 0.1010 | 0.1065 | 1.91M | 0.0015 | | 1.43 | |
| NCSM | Ncs Multistage Holdings Inc | 49.30 | 48.39 | 49.30 | 2.9K | 0.24 | | 0.49 | |
| NCT | Intercont [Cayman] Limited | 2.990 | 2.775 | 2.915 | 16.9K | 0.015 | | 0.52 | |
| NCTY | The9 Ltd ADR | 5.100 | 4.910 | 4.960 | 7.6K | -0.100 | | 1.98 | |
| NDAA | Ned Davis Research 360 Dynamic | 23.60 | 23.53 | 23.53 | 2.3K | -0.36 | | 1.50 | |
| NDAQ | Nasdaq Inc | 83.81 | 81.41 | 82.44 | 1.61M | -0.17 | | 0.21 | |
| NDLS | Noodles & Company | 13.86 | 13.50 | 13.76 | 6.0K | 0.02 | | 0.15 | |
| NDRA | Endra Life Sciences Inc | 5.300 | 4.803 | 5.290 | 7.8K | 0.110 | | 2.12 | |
| NDSN | Nordson Corp | 294.4 | 287.0 | 290.5 | 110.5K | -4.6 | | 1.56 | |
| NECB | Northeast Community Bancorp | 26.75 | 26.07 | 26.75 | 6.3K | 0.80 | | 3.08 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 18.30 | 16.01 | 16.54 | 48.6K | -1.12 | | 6.34 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 15.36 | 15.07 | 15.22 | 644 | -1.06 | | 6.54 | |
| NEO | Neogenomics Inc | 11.68 | 11.00 | 11.64 | 1.06M | 0.44 | | 3.88 | |
| NEOG | Neogen Corp | 9.065 | 8.750 | 8.825 | 363.9K | -0.095 | | 1.07 | |
| NEON | Neonode Inc | 1.0300 | 0.9600 | 0.9807 | 297.6K | -0.0393 | | 3.85 | |
| NEOV | Neovolta Inc | 2.370 | 2.152 | 2.185 | 1.89M | -0.185 | | 7.81 | |
| NEOVW | Neovolta Inc WT | 1.0000 | 0.9101 | 1.0000 | 1.5K | -0.1600 | | 13.79 | |
| NEPH | Nephros Inc | 3.330 | 3.180 | 3.240 | 720 | -0.020 | | 0.61 | |
| NERV | Minerva Neuroscie | 4.730 | 4.420 | 4.450 | 53.0K | -0.210 | | 4.51 | |
| NESR | National Energy Services Reunited Corp | 25.35 | 24.10 | 25.14 | 410.9K | 0.08 | | 0.32 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 11.80 | 10.43 | 11.39 | 89.5K | 0.71 | | 6.65 | |
| NEUP | Neuphoria Therapeutics Inc | 4.590 | 4.200 | 4.390 | 57.8K | -0.050 | | 1.13 | |
| NEWT | Newtekone Inc | 14.34 | 13.57 | 14.34 | 126.5K | 0.60 | | 4.33 | |
| NEWTG | Newtekone Inc 8.50% | 25.12 | 25.09 | 25.11 | 1.4K | -0.09 | | 0.36 | |
| NEWTH | Newtekone Inc 8.625% | 25.22 | 25.07 | 25.21 | 13.8K | 0.01 | | 0.04 | |
| NEWTI | Newtekone Inc 8.00% | 25.35 | 25.15 | 25.23 | 2.1K | 0.10 | | 0.39 | |
| NEWTO | Newtekone Inc 8.50% | 25.50 | 25.49 | 25.49 | 354 | -0.07 | | 0.28 | |
| NEWTP | Newtekone Inc | 25.10 | 24.92 | 25.07 | 3.9K | 0.18 | | 0.74 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 29.36 | 29.36 | 29.36 | 200 | -0.08 | | 0.27 | |
| NEXM | Nexmetals Mining Corp | 2.350 | 2.220 | 2.280 | 22.2K | 0.020 | | 0.88 | |
| NEXN | Nexxen International Ltd ADR | 8.690 | 8.380 | 8.625 | 42.3K | 0.155 | | 1.83 | |
| NEXR | Jeffs Brands Ltd | 0.6803 | 0.6271 | 0.6312 | 393.4K | -0.0325 | | 4.90 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0359 | 0.0359 | 0.0359 | 253 | 0.0059 | | 19.67 | |
| NEXT | Nextdecade Corp | 7.640 | 7.240 | 7.635 | 1.71M | 0.225 | | 3.04 | |
| NFBK | Northfield Bncrp Del | 14.64 | 14.40 | 14.63 | 208.7K | 0.25 | | 1.74 | |
| NFE | New Fortress Energy Llc | 0.4282 | 0.3746 | 0.3823 | 4.72M | -0.0182 | | 4.54 | |
| NFLX | Netflix Inc | 73.99 | 72.63 | 72.89 | 29.19M | 0.01 | | 0.01 | |
| NFTY | FT India Nifty 50 EW ETF | 53.95 | 53.43 | 53.64 | 8.3K | -0.83 | | 1.52 | |
| NFXL | Nflx Bull 2X ETF Direxion | 16.81 | 16.23 | 16.33 | 806.7K | -0.10 | | 0.61 | |
| NFXS | Nflx Bear -1X ETF Direxion | 21.27 | 20.65 | 21.19 | 19.7K | -0.14 | | 0.66 | |
| NGEN | Nanogen Inc. | 2.200 | 2.055 | 2.077 | 699.4K | -0.063 | | 2.96 | |
| NGNE | Neurogene Inc | 32.62 | 30.99 | 31.32 | 45.3K | -0.93 | | 2.88 | |
| NHIC | Newhold Investment Corp III Cl A | 11.15 | 10.93 | 10.96 | 8.2K | -0.09 | | 0.77 | |
| NHICU | Newhold Investment Corp III Units | 13.00 | 12.11 | 13.00 | 2.0K | -0.60 | | 4.41 | |
| NHICW | Newhold Investment Corp III Warrants | 2.040 | 2.010 | 2.040 | 8.9K | -0.015 | | 0.73 | |
| NHIV | | 10.000 | 9.960 | 10.000 | 2.0K | 0.000 | | 0.00 | |
| NHIVU | Newhold Investment Corp IV Units | 10.48 | 10.25 | 10.25 | 700 | 0.02 | | 0.24 | |
| NHIVW | | 0.7200 | 0.7200 | 0.7200 | 298 | -0.0500 | | 6.49 | |
| NHP | National Healthcare Properties Inc | 14.60 | 14.02 | 14.44 | 305.5K | 0.15 | | 1.05 | |
| NHPAP | National Healthcare Properties Inc | 23.30 | 23.07 | 23.18 | 12.1K | 0.08 | | 0.34 | |
| NHPBP | National Healthcare Properties Inc | 22.95 | 22.61 | 22.72 | 4.3K | 0.00 | | 0.00 | |
| NHTC | Natural Hlth Trd | 1.670 | 1.614 | 1.670 | 39.6K | 0.000 | | 0.00 | |
| NICE | Nice Ltd ADR | 86.61 | 82.40 | 86.20 | 298.3K | 2.13 | | 2.53 | |
| NIKL | Sprott Nickel Miners ETF | 13.70 | 13.32 | 13.50 | 67.3K | -0.36 | | 2.56 | |
| NIOBW | Niocorp Developments Ltd WT | 1.700 | 1.600 | 1.600 | 2.4K | -0.100 | | 5.88 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 13.42 | 12.07 | 13.00 | 10.5K | 0.03 | | 0.24 | |
| NIPG | Nip Group Inc ADR | 0.3030 | 0.2600 | 0.2720 | 34.7K | 0.0018 | | 0.67 | |
| NIU | Niu Technologies ADR | 2.115 | 1.950 | 1.975 | 387.4K | -0.075 | | 3.66 | |
| NIVF | Newgenivf Group Cl A | 0.6664 | 0.5834 | 0.6360 | 647.1K | -0.0360 | | 5.36 | |
| NIVFW | Newgenivf Group WT | 0.0380 | 0.0297 | 0.0380 | 3.5K | 0.0082 | | 27.52 | |
| NIXT | Research Affiliates Deletions ETF | 30.99 | 30.91 | 30.92 | 2.5K | 0.16 | | 0.53 | |
| NIXX | Nixxy Inc | 1.610 | 1.300 | 1.600 | 4.0M | 0.180 | | 12.68 | |
| NIXXW | Nixxy Inc WT | 0.0090 | 0.0050 | 0.0050 | 12.3K | -0.0038 | | 43.18 | |
| NKLR | Terra Innovatum Global N.V. | 5.240 | 4.700 | 5.050 | 231.9K | 0.150 | | 3.06 | |
| NKSH | Natl Bankshares Inc | 36.50 | 35.86 | 36.48 | 3.8K | 0.76 | | 2.13 | |
| NKTR | Nektar Therapeutics | 67.79 | 64.10 | 67.29 | 401.5K | 1.59 | | 2.42 | |
| NKTX | Nkarta Inc | 3.180 | 2.676 | 3.050 | 692.1K | 0.260 | | 9.31 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 7.170 | 6.990 | 7.155 | 876.5K | 0.085 | | 1.20 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.35 | 25.25 | 25.30 | 7.2K | 0.03 | | 0.12 | |
| NMIH | Nmi Holdings Inc | 38.42 | 37.69 | 38.16 | 102.9K | 0.50 | | 1.33 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.25 | 10.25 | 10.25 | 300 | 0.03 | | 0.29 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2300 | 0.2300 | 0.2300 | 219 | 0.0020 | | 0.88 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 100 | -0.03 | | 0.29 | |
| NMRA | Neumora Therapeutics Inc | 1.640 | 1.490 | 1.590 | 966.4K | 0.060 | | 3.92 | |
| NMRK | Newmark Group Inc Cl A | 15.19 | 14.07 | 15.14 | 276.8K | 0.36 | | 2.40 | |
| NMTC | Neuroone Medical Technologies Corp | 3.380 | 3.220 | 3.300 | 27.8K | 0.050 | | 1.54 | |
| NN | Nextnav Inc | 17.62 | 15.88 | 17.62 | 1.2M | 1.09 | | 6.60 | |
| NNAVW | Nextnav Inc WT | 6.120 | 4.520 | 6.120 | 151.5K | 1.090 | | 21.67 | |
| NNBR | NN Inc | 2.990 | 2.650 | 2.895 | 495.3K | 0.195 | | 7.22 | |
| NNDM | Nano Dimension ADR | 1.440 | 1.330 | 1.371 | 4.71M | -0.019 | | 1.37 | |
| NNE | Nano Nuclear Energy Inc | 26.55 | 24.02 | 24.64 | 1.65M | -1.01 | | 3.92 | |
| NNNN | Anbio Biotechnology Cl A | 17.50 | 15.50 | 15.80 | 13.4K | -0.67 | | 4.07 | |
| NNOX | Nano-X Imaging Ltd | 1.670 | 1.500 | 1.530 | 1.66M | -0.090 | | 5.56 | |
| NODK | Ni Holdings Inc | 16.06 | 15.47 | 15.85 | 4.9K | 0.12 | | 0.76 | |
| NOEM | Co2 Energy Transition Corp | 10.44 | 10.44 | 10.44 | 50.0K | -0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1582 | 0.1501 | 0.1501 | 1.6K | -0.0023 | | 1.51 | |
| NOEMU | Co2 Energy Transition Corp | 11.25 | 10.56 | 11.25 | 342 | 0.05 | | 0.45 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1426 | 0.0908 | 0.0908 | 1.7K | -0.0095 | | 9.47 | |
| NOMA | Nomadar Corp | 3.320 | 3.300 | 3.320 | 528 | -0.200 | | 5.68 | |
| NOTVQ | Inotiv Inc | 0.0980 | 0.0798 | 0.0799 | 16.64M | -0.0151 | | 15.89 | |
| NOVT | Novanta Inc | 153.3 | 149.0 | 151.7 | 105.7K | -4.0 | | 2.56 | |
| NOVTU | Novanta Inc | 64.92 | 63.60 | 64.25 | 1.5K | -1.38 | | 2.10 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 4.280 | 3.810 | 4.195 | 20.54M | 0.295 | | 7.56 | |
| NPAC | New Providence Acquisition Corp. III | 10.38 | 10.37 | 10.37 | 306.2K | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.42 | 10.42 | 10.42 | 100 | 0.00 | | 0.00 | |
| NPACW | New Providence Acquisition Corp. III | 0.2500 | 0.2451 | 0.2500 | 200 | 0.0399 | | 18.99 | |
| NPCE | Neuropace Inc | 16.09 | 15.32 | 15.93 | 74.6K | 0.56 | | 3.64 | |
| NPFI | Nuveen Preferred and Income ETF | 26.04 | 26.02 | 26.04 | 2.1K | 0.01 | | 0.04 | |
| NPT | Texxon Holding Limited | 2.580 | 2.235 | 2.235 | 54.8K | -0.325 | | 12.70 | |
| NRC | National Research Corp | 19.83 | 18.98 | 19.73 | 38.4K | 0.24 | | 1.23 | |
| NRDS | Nerdwallet Inc Cl A | 8.500 | 8.100 | 8.360 | 219.6K | 0.080 | | 0.97 | |
| NRES | Xtrackers Rreef Global Natural Resources | 31.28 | 31.26 | 31.26 | 934 | -0.54 | | 1.68 | |
| NRIM | Northrim Bancorp Inc | 26.09 | 25.27 | 26.01 | 73.6K | 0.75 | | 2.97 | |
| NRIX | Nurix Therapeutics Inc | 19.08 | 17.77 | 19.02 | 310.9K | 0.37 | | 1.98 | |
| NRSN | Neurosense Therapeutics Ltd | 0.8100 | 0.7453 | 0.7673 | 111.9K | -0.0217 | | 2.75 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.0908 | 0.0769 | 0.0907 | 3.7K | 0.0000 | | 0.00 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.930 | 3.710 | 3.780 | 637.1K | -0.120 | | 3.08 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSI | National Security Emerging Markets Index | 37.74 | 37.74 | 37.74 | 1.2K | -1.39 | | 3.55 | |
| NSIT | Insight Enterpr | 111.5 | 106.2 | 110.6 | 119.5K | 4.5 | | 4.26 | |
| NSPR | Inspiremd Inc | 0.7619 | 0.7000 | 0.7002 | 112.2K | -0.0159 | | 2.22 | |
| NSSC | Napco Sec Tech Inc | 38.31 | 37.05 | 37.87 | 168.1K | 0.37 | | 0.99 | |
| NSTS | Nsts Bancorp Inc | 13.75 | 13.74 | 13.75 | 4.4K | 0.01 | | 0.07 | |
| NSYS | Nortech Systems IN | 17.45 | 16.95 | 17.18 | 5.3K | -0.40 | | 2.28 | |
| NTAP | Netapp Inc | 159.2 | 150.3 | 158.3 | 1.11M | 0.0 | | 0.00 | |
| NTCL | Netclass Technology Inc Cl A | 0.1719 | 0.1550 | 0.1601 | 1.16M | -0.0070 | | 4.19 | |
| NTCT | Netscout Systems | 41.26 | 40.00 | 40.67 | 161.6K | 0.32 | | 0.79 | |
| NTES | Netease Inc ADR | 120.1 | 118.0 | 119.1 | 163.7K | -2.5 | | 2.02 | |
| NTGR | Netgear Inc | 23.89 | 22.94 | 23.49 | 79.7K | 0.00 | | 0.00 | |
| NTHI | Neonc Technologies Holdings Inc | 5.320 | 4.765 | 4.790 | 32.7K | -0.320 | | 6.26 | |
| NTIC | Northern Technologies Intl Corp | 8.260 | 8.190 | 8.260 | 2.5K | 0.050 | | 0.61 | |
| NTLA | Intellia Thera CS | 15.93 | 14.13 | 15.25 | 2.87M | -0.50 | | 3.17 | |
| NTNX | Nutanix Inc | 48.46 | 45.75 | 48.04 | 1.21M | 1.43 | | 3.06 | |
| NTRA | Natera Inc | 240.7 | 220.9 | 235.0 | 683.8K | 6.2 | | 2.72 | |
| NTRB | Nutriband Inc | 3.251 | 3.080 | 3.125 | 6.7K | 0.015 | | 0.48 | |
| NTRBW | Nutriband Inc WT | 1.400 | 0.900 | 1.210 | 1.9K | 0.310 | | 34.44 | |
| NTRP | Nexttrip Inc | 2.190 | 1.970 | 2.033 | 64.8K | -0.017 | | 0.82 | |
| NTRS | Northern Trust Corp | 177.8 | 174.0 | 176.5 | 244.9K | 0.9 | | 0.51 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 18.41 | 18.24 | 18.33 | 31.9K | -0.03 | | 0.16 | |
| NTSK | Netskope Inc Cl A | 9.635 | 8.660 | 9.415 | 2.32M | 0.465 | | 5.20 | |
| NTWK | Netsol Tech Inc | 4.580 | 4.240 | 4.345 | 5.1K | 0.065 | | 1.52 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.63 | 10.63 | 10.63 | 1.1K | 0.00 | | 0.00 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.65 | 10.65 | 10.65 | 187 | 0.04 | | 0.38 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2999 | 0.1808 | 0.1809 | 5.5K | -0.0403 | | 18.22 | |
| NUAI | New Era Energy & Digital Inc | 6.650 | 5.950 | 6.255 | 5.07M | -0.425 | | 6.36 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.850 | 2.250 | 2.730 | 97.6K | 0.150 | | 5.81 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 12.16 | 10.34 | 11.85 | 434.4K | 1.15 | | 10.75 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 1.825 | 1.600 | 1.800 | 243.9K | 0.200 | | 12.50 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 8.150 | 7.950 | 7.975 | 2.4K | -0.275 | | 3.33 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 14.05 | 13.90 | 13.92 | 22.6K | -0.31 | | 2.16 | |
| NUIF | | 25.38 | 25.38 | 25.38 | 196.8K | 0.32 | | 1.27 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.23 | 25.23 | 25.23 | 1.0K | 0.00 | | 0.00 | |
| NUTX | Nutex Health Inc | 153.7 | 146.8 | 147.2 | 22.7K | -3.0 | | 2.00 | |
| NUVL | Nuvalent Inc Cl A | 123.5 | 122.4 | 123.5 | 895.2K | 0.0 | | 0.02 | |
| NUWE | Nuwellis Inc | 0.1362 | 0.1222 | 0.1285 | 2.03M | -0.0015 | | 1.15 | |
| NVA | Nova Minerals Limited ADR | 6.055 | 5.440 | 5.710 | 587.5K | -0.630 | | 9.92 | |
| NVAWW | Nova Minerals Limited WT | 32.95 | 30.00 | 31.40 | 1.3K | 2.70 | | 9.41 | |
| NVAX | Novavax Inc | 9.590 | 8.802 | 9.165 | 2.87M | 0.165 | | 1.83 | |
| NVCR | Novocure Ltd Ord Sh | 14.32 | 13.43 | 14.30 | 648.2K | 0.69 | | 5.07 | |
| NVCT | Nuvectis Pharma Inc | 18.24 | 15.89 | 17.68 | 165.0K | 1.15 | | 6.96 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 5.220 | 4.940 | 5.160 | 52.92M | 0.340 | | 7.05 | |
| NVDA | Nvidia Corp | 206.3 | 200.0 | 201.4 | 67.54M | -7.3 | | 3.49 | |
| NVDD | Nvda Bear -1X ETF Direxion | 34.01 | 33.36 | 33.89 | 47.9K | 0.94 | | 2.85 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 18.02 | 17.19 | 17.34 | 156.9K | -1.34 | | 7.17 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 95.96 | 90.10 | 91.33 | 2.74M | -6.88 | | 7.01 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 22.73 | 21.94 | 22.61 | 119.0K | 1.13 | | 5.26 | |
| NVDU | Nvda Bull 2X ETF Direxion | 127.0 | 119.6 | 120.9 | 218.5K | -10.1 | | 7.70 | |
| NVEC | Nve Corp | 105.88 | 95.81 | 99.68 | 67.9K | -11.02 | | 9.95 | |
| NVMI | Nova Ltd | 549.8 | 522.0 | 528.5 | 169.3K | -54.6 | | 9.37 | |
| NVNI | Nvni Group Limited | 0.9900 | 0.9100 | 0.9563 | 71.8K | 0.0095 | | 1.00 | |
| NVNIW | Nvni Group Limited Warrants | 0.0302 | 0.0301 | 0.0302 | 45.1K | 0.0013 | | 4.50 | |
| NVNO | Envveno Medical Corp | 10.85 | 9.82 | 10.85 | 8.2K | 0.35 | | 3.33 | |
| NVPS | | 27.51 | 25.60 | 25.69 | 45.3K | -2.56 | | 9.06 | |
| NVTS | Navitas Semiconductor Corp | 23.69 | 21.01 | 21.49 | 12.17M | -2.22 | | 9.35 | |
| NVVE | Nuvve Hldg Corp | 0.3632 | 0.3259 | 0.3300 | 74.9K | -0.0200 | | 5.71 | |
| NVX | Novonix Ltd ADR | 0.5003 | 0.4700 | 0.4787 | 250.6K | -0.0068 | | 1.40 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 13.03 | 12.92 | 12.96 | 60.8K | -0.18 | | 1.37 | |
| NWBI | Northwest Bancshares | 14.88 | 14.60 | 14.88 | 233.6K | 0.29 | | 1.95 | |
| NWE | Northwestern Energy Group Inc | 71.03 | 69.86 | 71.02 | 188.6K | 1.06 | | 1.52 | |
| NWFL | Norwood Financial Corp | 31.66 | 30.70 | 31.36 | 40.3K | 0.54 | | 1.75 | |
| NWGL | Cl Workshop Group Ltd ADR | 0.2560 | 0.2152 | 0.2244 | 577.0K | -0.0176 | | 7.27 | |
| NWL | Newell Rubbermaid Inc | 5.215 | 4.795 | 5.035 | 5.15M | 0.005 | | 0.10 | |
| NWPX | Nwpx Infrastructure Inc | 141.6 | 135.0 | 139.8 | 64.0K | -1.1 | | 0.77 | |
| NWS | News Corp Cl B | 28.38 | 27.50 | 28.30 | 1.56M | 0.38 | | 1.34 | |
| NWSA | News Corp Cl A | 25.04 | 24.41 | 24.98 | 2.58M | 0.37 | | 1.48 | |
| NWTG | Newton Golf Company Inc | 1.060 | 0.980 | 1.060 | 19.5K | 0.010 | | 0.95 | |
| NXGL | Nexgel Inc | 0.7494 | 0.5355 | 0.5650 | 988.0K | -0.0457 | | 7.48 | |
| NXGLW | Nexgel Inc WT | 0.1000 | 0.0255 | 0.0263 | 109.8K | -0.0022 | | 7.72 | |
| NXL | Nexalin Technology Inc | 0.3777 | 0.3410 | 0.3616 | 46.7K | -0.0105 | | 2.82 | |
| NXPI | Nxp Semiconductors | 321.5 | 296.0 | 298.9 | 1.29M | -24.3 | | 7.52 | |
| NXPL | Nextplat Corp | 7.050 | 5.650 | 6.340 | 15.8K | -0.200 | | 3.06 | |
| NXPLW | Nextplat Corp WT | 0.0026 | 0.0007 | 0.0024 | 200.4K | -0.0015 | | 38.46 | |
| NXST | Nexstar Media Group Inc | 167.5 | 162.1 | 166.4 | 340.9K | 2.4 | | 1.47 | |
| NXT | Nextracker Inc Cl A | 126.5 | 120.0 | 121.0 | 657.3K | -8.1 | | 6.26 | |
| NXTC | Nextcure Inc | 2.110 | 1.650 | 1.790 | 73.9K | 0.040 | | 2.29 | |
| NXTG | Nasdaq Smartphone Index Fund | 155.8 | 153.1 | 154.6 | 11.5K | -5.7 | | 3.53 | |
| NXTS | Nexentis Technologies Inc | 8.110 | 5.420 | 5.985 | 1.52M | -7.015 | | 53.96 | |
| NXTT | Next Technology Holding Inc | 1.700 | 1.300 | 1.320 | 183.4K | -0.090 | | 6.37 | |
| NXXT | Nextnrg Inc | 0.4986 | 0.4306 | 0.4424 | 1.96M | -0.0385 | | 8.01 | |
| NYAX | Nayax Ltd | 65.51 | 64.38 | 65.04 | 12.4K | 1.43 | | 2.25 | |
| NYXH | Nyxoah S A | 1.639 | 1.500 | 1.600 | 62.1K | 0.030 | | 1.91 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 45.51 | 44.91 | 45.18 | 5.9K | -0.79 | | 1.71 | |