EODData

NASDAQ, NNDM: Nano Dimension ADR

04 May 26 15:59
LAST:

1.905

CHANGE:
 0.03
OPEN:
1.920
HIGH:
1.955
ASK:
199999.980
VOLUME:
2.24M
CHG(%):
1.55
PREV:
1.930
LOW:
1.880
BID:
0.040
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 261.9201.9551.8801.9002.34M
01 May 261.7401.9551.7301.9306.26M
30 Apr 261.6701.7601.6601.7301.1M
29 Apr 261.7701.7951.6451.6702.63M
28 Apr 261.7801.7801.7001.7501.27M
27 Apr 261.7801.8301.7751.7901.7M
24 Apr 261.8001.8151.7701.8001.02M
23 Apr 261.8201.8201.7501.8001.19M
22 Apr 261.8001.8501.7801.8101.68M
21 Apr 261.8501.8501.7751.7901.54M

PROFILE

Name:Nano Dimension ADR
About:Nano Dimension Ltd., together with its subsidiaries, provides industrial manufacturing solutions for design-to-manufacturing of electronics and mechanical parts in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company offers addictively manufactured electronics, such as DragonFly iv, an advanced 3d printing, as well as AME materials; and SMT technology, including high-speed dispensing systems, component monitoring, production SMD software, and full convection reflow ovens. It also provides DLP and SLA materials; and micro-AM/fabrica. In addition, the company offers Aidro, an advanced hydraulic system; Adaptive3D; DentalLabs, a dental parts services; Desktop Metal, a binder jetting for metal; EnvisionTech, an Additive manufacturing digital light processing-based systems for industrial and health applications; Essemtec, a surface-mount technology; ExOne, a binder jetting for metal and sandcasting; Global Inkjet Systems, a digital printing sub-components hardware and software; Markforged, a desktop and industrial fused filament fabrication solutions; and PX100, a binder jetting for metal. It serves to industries including, aerospace, defense, automotive, electronics, medical, research and academia, as well as government organizations. Nano Dimension Ltd. is headquartered in Waltham, Massachusetts.
Sector:Technology
Industry:Computer Hardware
Address:300 5th Avenue, Waltham, MA, United States, 02451
Website:https://www.nano-di.com
CUSIP:63008G203
CIK:0001643303
ISIN:US63008G2030
FIGI:BBG009DFFVW2
LEI:529900VO8AZA0A4ZUM77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.806.1%
MA10:1.806.0%
MA20:1.777.8%
MA50:1.777.3%
MA100:1.796.3%
MA200:1.6713.9%
STO9:80.70 
STO14:80.70 
RSI14:62.69 
WPR14:-11.54 
MTM14:0.13
ROC14:0.07 
ATR:0.09 
Week High:1.962.6%
Week Low:1.6515.8%
Month High:1.962.6%
Month Low:1.6113.9%
Year High:2.3221.8%
Year Low:1.3145.4%

RECENT SPLITS

Date Ratio
29 Jun 20201-50
22 Oct 20191-10