EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NNDM:

24 Sep 2025
LAST:

1.590

CHANGE:
 0.03		OPEN:
1.560		HIGH:
1.600		ASK:
199999.980		VOLUME:
2.82M
CHG(%):
1.92		PREV:
1.560		LOW:
1.549		BID:
0.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 251.5501.5801.5501.5803.5K
24 Sep 251.5601.6001.5491.5902.82M
23 Sep 251.4801.6101.4801.5605.77M
22 Sep 251.3901.4851.3701.4703.57M
19 Sep 251.4001.4301.3801.3903M
18 Sep 251.4301.4701.3701.4104.68M
17 Sep 251.4801.5401.4601.4804.93M
16 Sep 251.4301.4701.4101.4702.36M
15 Sep 251.4201.4401.3901.4202.34M
12 Sep 251.4501.4601.4201.4202.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.48
MA10:1.47
MA20:1.44
MA50:1.43
MA100:1.48
MA200:1.80
STO9:90.91
STO14:92.31
RSI14:66.20
MTM14:0.24
ROC14:0.18
ATR:0.08
Week High:1.61
Week Low:1.37
Month High:1.61
Month Low:1.32
Year High:2.74
Year Low:1.31
Volatility:21.55

RECENT SPLITS

Date Ratio
29 Jun 20201-50
22 Oct 20191-10