| KALA | Kala Bio Inc | 3.410 | 2.840 | 2.940 | 71.3K | -0.200 | | 6.37 | |
| KALU | Kaiser Aluminum | 183.5 | 176.8 | 182.6 | 29.5K | 0.8 | | 0.47 | |
| KALV | Kalvista Pharmaceuticals Inc | 27.00 | 26.98 | 27.00 | 4.26M | 0.01 | | 0.04 | |
| KARO | KaroOOOO Ltd | 48.39 | 46.80 | 47.60 | 38.7K | 0.44 | | 0.92 | |
| KAT | Scharf ETF | 55.07 | 55.00 | 55.00 | 1.2K | -0.29 | | 0.52 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0483 | 0.0399 | 0.0483 | 290.3K | -0.0203 | | 13.10 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 7.240 | 7.070 | 7.130 | 7.9K | -0.190 | | 2.60 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 19.22 | 19.22 | 20.28 | 0 | -1.06 | | 5.21 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.11 | 10.11 | 10.11 | 5.0K | 0.00 | | 0.00 | |
| KBONU | Karbon Capital Partners Corp. Units | 10.30 | 10.27 | 10.28 | 13.2K | 0.01 | | 0.05 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.6800 | 0.6800 | 0.6800 | 450 | -0.0140 | | 2.02 | |
| KBSX | Fst Corp | 1.240 | 1.200 | 1.200 | 8.0K | -0.087 | | 6.76 | |
| KBWB | KBW Bank Invesco ETF | 95.05 | 93.50 | 94.67 | 753.6K | 1.12 | | 1.19 | |
| KBWD | KBW High Dividend Yield Financial | 12.54 | 12.37 | 12.42 | 162.4K | -0.05 | | 0.36 | |
| KBWP | KBW Property & Casualty Insurance | 122.4 | 122.0 | 122.0 | 14.0K | -0.1 | | 0.05 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 18.28 | 18.06 | 18.11 | 52.1K | -0.10 | | 0.56 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 10.85 | 10.49 | 10.73 | 333.3K | -0.03 | | 0.23 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.39 | 10.36 | 10.39 | 1.1K | 0.00 | | 0.00 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2300 | 0.2300 | 0.2300 | 652 | 0.0000 | | 0.00 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.51 | 10.51 | 10.51 | 105 | 0.11 | | 1.06 | |
| KDK | Kodiak AI Inc | 6.090 | 5.950 | 5.995 | 436.2K | -0.015 | | 0.25 | |
| KDKRW | Kodiak AI Inc WT | 0.9599 | 0.9300 | 0.9598 | 1.6K | 0.0298 | | 3.20 | |
| KDP | Keurig Dr Pepper Inc | 32.27 | 31.70 | 31.88 | 2.87M | -0.13 | | 0.39 | |
| KE | Kimball Electrnc | 26.00 | 24.96 | 25.10 | 11.0K | -0.31 | | 1.22 | |
| KEAT | Keating Active ETF | 33.06 | 33.03 | 33.06 | 660 | 0.01 | | 0.02 | |
| KEEL | Bitfarms Ltd | 6.420 | 5.920 | 6.235 | 27.53M | 0.275 | | 4.61 | |
| KELYA | Kelly Svcs Cl A | 11.64 | 11.34 | 11.54 | 39.1K | 0.09 | | 0.79 | |
| KELYB | Kelly Services Inc Cl B | 17.71 | 15.99 | 15.99 | 570 | -1.72 | | 9.69 | |
| KEQU | Kewaunee Scientifi | 37.66 | 37.30 | 37.50 | 1.4K | -0.08 | | 0.21 | |
| KEYYU | | 10.02 | 10.02 | 10.02 | 500 | 0.01 | | 0.09 | |
| KFFB | Kentucky First Fed | 4.700 | 4.700 | 4.700 | 100 | 0.000 | | 0.00 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.57 | 10.57 | 10.57 | 500 | 0.03 | | 0.28 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1400 | 0.1100 | 0.1100 | 2.0K | 0.0075 | | 7.32 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.67 | 10.65 | 10.65 | 1.2K | -0.05 | | 0.47 | |
| KG | Kestrel Group Ltd | 12.13 | 11.32 | 11.43 | 1.9K | 0.46 | | 4.14 | |
| KGEI | Kolibri Global Energy Inc | 5.150 | 4.930 | 5.120 | 70.7K | 0.150 | | 3.02 | |
| KHC | Kraft Heinz Company | 23.92 | 23.31 | 23.33 | 2.54M | -0.47 | | 1.96 | |
| KIDS | Orthopediatrics Corp | 18.82 | 18.33 | 18.38 | 12.9K | -0.15 | | 0.81 | |
| KIDZ | Classover Holdings Inc Cl B | 1.432 | 1.300 | 1.415 | 149.9K | -0.005 | | 0.35 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0123 | 0.0100 | 0.0122 | 1.4K | 0.0019 | | 18.45 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 16.25 | 15.98 | 16.11 | 22.3K | 0.07 | | 0.44 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 25.92 | 25.92 | 25.10 | 0 | 0.82 | | 3.29 | |
| KITT | Nauticus Robotics Inc | 1.483 | 1.350 | 1.380 | 110.9K | 0.000 | | 0.00 | |
| KITTW | Nauticus Robotics Inc WT | 0.0283 | 0.0241 | 0.0283 | 17.0K | 0.0014 | | 5.20 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 17.32 | 17.32 | 17.32 | 100 | -0.11 | | 0.60 | |
| KLAC | K L A-Tencor Corp | 251.2 | 241.2 | 243.6 | 4.03M | 6.3 | | 2.65 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 54.26 | 50.44 | 50.56 | 38.1K | 1.82 | | 3.73 | |
| KLIC | Kulicke and Soffa | 122.5 | 118.7 | 119.7 | 156.7K | 2.5 | | 2.10 | |
| KLRA | Kailera Therapeutics Inc | 20.33 | 18.50 | 20.18 | 98.3K | 1.63 | | 8.79 | |
| KLRS | Kalaris Therapeutics Inc | 4.703 | 4.460 | 4.700 | 27.4K | 0.330 | | 7.55 | |
| KLTR | Kaltura Inc | 1.480 | 1.401 | 1.415 | 62.0K | -0.035 | | 2.41 | |
| KLXE | Klx Energy Services Holdings Inc | 2.710 | 2.570 | 2.640 | 174.5K | -0.015 | | 0.56 | |
| KMB | Kimberly-Clark Corp | 105.0 | 103.2 | 103.7 | 688.3K | -0.6 | | 0.57 | |
| KMDA | Kamada Ltd | 7.450 | 7.370 | 7.400 | 5.0K | -0.060 | | 0.80 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 8.400 | 8.180 | 8.285 | 28.8K | 0.086 | | 1.04 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.355 | 1.180 | 1.230 | 389.5K | -0.030 | | 2.38 | |
| KMTS | Kestra Medical Technologies Ltd | 19.78 | 19.11 | 19.53 | 53.9K | 0.30 | | 1.56 | |
| KNDI | Kandi Techs Group | 0.6814 | 0.6520 | 0.6740 | 10.6K | 0.0220 | | 3.37 | |
| KNGZ | FT S&P 500 Diversified Dividend | 41.26 | 41.22 | 41.26 | 405 | 0.01 | | 0.02 | |
| KNSA | Kiniksa Pharmaceuticals International | 54.03 | 52.13 | 53.87 | 51.9K | 1.57 | | 3.00 | |
| KOD | Kodiak Sciences Inc | 37.02 | 32.85 | 36.77 | 148.3K | 3.83 | | 11.63 | |
| KOID | Humanoid and Embodied Intelligence Index | 42.00 | 41.41 | 41.67 | 46.0K | 0.56 | | 1.35 | |
| KOPN | Kopin Corp | 5.199 | 4.860 | 4.995 | 1.76M | 0.135 | | 2.78 | |
| KOSS | Koss Corp | 4.078 | 3.887 | 4.070 | 4.7K | 0.090 | | 2.26 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.14 | 10.13 | 10.13 | 202.1K | 0.00 | | 0.00 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.30 | 10.30 | 10.30 | 500 | -0.08 | | 0.77 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.2300 | 0.2100 | 0.2100 | 2.4K | 0.0076 | | 3.75 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 5.360 | 5.155 | 5.169 | 131.9K | -0.131 | | 2.46 | |
| KPLT | Katapult Hldgs Inc | 6.220 | 6.140 | 6.150 | 855 | 0.010 | | 0.16 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0007 | 0.0001 | 0.0002 | 829.8K | -0.0005 | | 71.43 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.580 | 2.490 | 2.570 | 9.1K | -0.050 | | 1.91 | |
| KPTI | Karyopharm Therapeut | 9.830 | 9.060 | 9.685 | 101.5K | 0.585 | | 6.43 | |
| KQQQ | Kurv Technology Titans Select ETF | 30.68 | 30.35 | 30.54 | 23.4K | 0.09 | | 0.30 | |
| KRAQ | Krakacquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 100 | 0.000 | | 0.00 | |
| KRAQU | Krakacquisition Corp | 10.08 | 10.08 | 10.08 | 430 | 0.00 | | 0.00 | |
| KRAQW | Krakacquisition Corp Warrants | 0.4850 | 0.4350 | 0.4350 | 2.1K | -0.0595 | | 12.03 | |
| KRKR | 36Kr Holdings Inc ADR | 3.290 | 2.910 | 3.030 | 13.4K | 0.010 | | 0.33 | |
| KRMA | GX Conscious Companies ETF | 47.78 | 47.54 | 47.63 | 800 | -0.05 | | 0.10 | |
| KRMD | Koru Medical Systems Inc | 4.010 | 3.930 | 3.950 | 15.5K | 0.010 | | 0.25 | |
| KRNT | Kornit Digital Ord | 16.57 | 15.98 | 16.54 | 18.8K | 0.57 | | 3.57 | |
| KRNY | Kearny Financial | 8.735 | 8.535 | 8.545 | 61.5K | -0.065 | | 0.75 | |
| KROP | GX Agtech & Food Innovation ETF | 34.60 | 34.60 | 34.60 | 193 | 0.28 | | 0.82 | |
| KROS | Keros Therapeutics Inc | 10.52 | 10.00 | 10.46 | 33.4K | 0.43 | | 4.29 | |
| KRRO | Korro Bio Inc | 11.50 | 10.53 | 11.35 | 42.0K | 0.69 | | 6.47 | |
| KRT | Karat Packaging Inc | 30.25 | 29.55 | 30.04 | 42.4K | 0.20 | | 0.67 | |
| KRUS | Kura Sushi USA Inc Cl A | 52.32 | 49.27 | 51.77 | 133.5K | 0.43 | | 0.83 | |
| KRYS | Krystal Biotech Inc | 347.7 | 323.0 | 346.4 | 162.1K | 23.0 | | 7.12 | |
| KSCP | Knightscope Inc Cl A | 2.100 | 1.970 | 2.075 | 231.7K | 0.095 | | 4.80 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 85.46 | 84.19 | 85.02 | 80.8K | 1.07 | | 1.27 | |
| KTCC | Key Tronic Corp | 3.945 | 3.730 | 3.880 | 39.6K | -0.010 | | 0.26 | |
| KTOS | Kratos Defense & Security Inc | 58.40 | 55.60 | 58.00 | 763.6K | 1.66 | | 2.95 | |
| KTTA | Pasithea Therapeutics Corp | 0.5147 | 0.4930 | 0.5089 | 99.5K | -0.0011 | | 0.22 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0068 | 0.0048 | 0.0066 | 6.8K | -0.0002 | | 2.94 | |
| KTWO | K2M Group Hldngs | 9.970 | 9.910 | 9.910 | 1.6K | -0.080 | | 0.80 | |
| KTWOR | K2 Capital Acquisition Corporation | 0.2300 | 0.2300 | 0.2300 | 2.6K | 0.0000 | | 0.00 | |
| KTWOU | K2 Capital Acquisition Corporation Units | 10.30 | 10.15 | 10.15 | 1.9K | -0.28 | | 2.68 | |
| KURA | Kura Oncology | 9.770 | 9.430 | 9.660 | 595.8K | 0.260 | | 2.77 | |
| KUST | Kustom Entertainment Inc | 1.990 | 1.497 | 1.640 | 301.0K | 0.130 | | 8.61 | |
| KVAC | Keen Vision Acquisition Corp | 12.41 | 12.20 | 12.20 | 590 | 0.01 | | 0.08 | |
| KVACU | Keen Vision Acquisition Corporation | 12.81 | 12.11 | 12.11 | 1.2K | -1.78 | | 12.81 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0275 | 0.0267 | 0.0267 | 5.3K | 0.0116 | | 76.82 | |
| KVHI | K V H Inds Inc | 9.400 | 8.810 | 9.320 | 40.6K | 0.350 | | 3.90 | |
| KWM | K Wave Media Ltd | 0.2187 | 0.2055 | 0.2187 | 142.9K | 0.0027 | | 1.25 | |
| KWMWW | K Wave Media Ltd WT | 0.0254 | 0.0203 | 0.0253 | 2.6K | 0.0050 | | 24.63 | |
| KWY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KXIN | Kaixin Holdings | 4.820 | 4.560 | 4.700 | 19.8K | 0.000 | | 0.00 | |
| KYIV | Kyivstar Group Ltd | 14.23 | 13.98 | 14.08 | 112.0K | 0.10 | | 0.68 | |
| KYIVW | Kyivstar Group Ltd WT | 5.430 | 5.310 | 5.310 | 18.8K | 0.070 | | 1.34 | |
| KYMR | Kymera Therapeutics Inc | 91.05 | 87.44 | 90.64 | 405.5K | 3.20 | | 3.66 | |
| KYNB | Kyntra Bio Inc | 7.030 | 6.900 | 6.980 | 6.4K | 0.070 | | 1.01 | |
| KYTX | Kyverna Therapeutics Inc | 8.410 | 7.850 | 8.290 | 308.0K | 0.370 | | 4.67 | |
| KZIA | Kazia Therapeutics Ltd ADR | 14.20 | 13.50 | 13.85 | 31.9K | 0.08 | | 0.58 | |