Symbol List

Code Name Close Previous Change KALU KAISER ALUMINUM 51.930 50.010 1.920 3.84% KAMN KAMAN CORPORATION 24.770 24.620 0.150 0.61% KBALB KIMBALL INTL CL B 10.210 9.990 0.220 2.20% KCAP KOHLBERG CAPITAL COR 8.6200 8.4700 0.1500 1.77% KCAPR KOHLBERG CAP RIGHTS 0.6600 0.6600 0.0000 0.00% KCLI KANSAS CITY LF INS 49.950 50.000 -0.050 0.10% KELYA KELLY SVCS CL A 17.860 17.920 -0.060 0.33% KELYB KELLY SERVICES CL 20.000 19.890 0.110 0.55% KENT KENT FINL SVCS INC 1.6000 1.6800 -0.0800 4.76% KEQU KEWAUNEE SCIENTIFI 11.910 12.100 -0.190 1.57% KERX KERYX BIOPHARM INC 0.3800 0.4100 -0.0300 7.32% KEYN KEYNOTE SYSTEMS IN 13.240 13.250 -0.010 0.08% KFED K-FED CORPORATION 9.6000 9.6200 -0.0200 0.21% KFFB KENTUCKY FIRST FED 9.8000 9.4900 0.3100 3.27% KFRC KFORCE INC 8.9400 8.5800 0.3600 4.20% KIDS PARENT CO [THE] 2.1400 2.1700 -0.0300 1.38% KIRK KIRKLAND'S INC 2.0100 2.0000 0.0100 0.50% KLAC KL A-TENCOR CP 39.100 38.280 0.820 2.14% KLIC KULICKE AND SOFFA 6.7600 6.5500 0.2100 3.21% KMGB KMG CHEMICALS INC 11.080 11.440 -0.360 3.15% KNDI KANDI TECHS CORP 3.5000 3.2500 0.2500 7.69% KNDL KENDLE INTL INC 39.530 39.800 -0.270 0.68% KNOL KNOLOGY INC. 11.670 11.430 0.240 2.10% KNOT THE KNOT INC 9.1500 9.2400 -0.0900 0.97% KNSY KENSEY NASH CP 34.760 34.350 0.410 1.19% KNTA KINTERA INC. 1.1100 1.1100 0.0000 0.00% KNXA KENEXA CORPORATION 19.440 19.220 0.220 1.14% KONA KONA GRILL INC. 7.4800 7.4000 0.0800 1.08% KONG KONGZHONG CORP 4.0400 3.9800 0.0600 1.51% KOOL THERMOGENESIS CORP 1.4800 1.4900 -0.0100 0.67% KOPN KOPIN CP 2.8200 2.7100 0.1100 4.06% KOSN KOSAN BIOSCIENCES 5.6300 5.5000 0.1300 2.36% KOSS KOSS CP 15.750 15.760 -0.010 0.06% KPPC KAPSTONE PAPER 7.7800 7.7600 0.0200 0.26% KPPCW KAPSTONE PAPER WT 2.7400 2.7000 0.0400 1.48% KRNY KEARNY FINANCIAL 12.440 12.480 -0.040 0.32% KRSL KREISLER MFG CO 12.590 12.250 0.340 2.78% KSW KSW INC 4.5500 4.5600 -0.0100 0.22% KSWS K SWISS INC CL A 17.110 16.700 0.410 2.46% KTCC KEY TRONIC CP 3.5700 3.7300 -0.1600 4.29% KTEC KEY TECHNOLOGY INC 32.530 33.750 -1.220 3.61% KTII K TRON INTL INC 138.53 138.00 0.53 0.38% KTOS KRATOS DEFENSE & SEC 1.8100 1.7500 0.0600 3.43% KVHI KVH INDS INC 7.6000 7.5500 0.0500 0.66%