KRKR36Kr Holdings Inc ADR07/14/25 16:56
LAST:

 5.990		CHANGE:
 0.16		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
2,152
CHANGE(%):
2.60		PREV:
6.150		LOW:
5.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/256.2006.2005.8805.9902,1000
07/11/255.9016.2305.7356.15015,9000
07/10/255.7405.7405.5905.5901,9000
07/09/255.5905.6405.5805.5805000
07/08/255.6505.6505.6505.6502000
07/03/255.3105.3105.3105.3103000
07/02/255.5205.5205.5005.5015000
06/30/255.8005.8005.7805.7803,3000
06/27/255.7905.8485.5505.7103,1000
06/26/255.8695.8695.8695.8692000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:88.5
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.0902
PtS:N/A
EBITDA:N/A
Shares:1.78M
Market Cap:10.65M
52wk range:0.18 - 12.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26