KGEIKolibri Global Energy Inc07/14/25 16:55
LAST:

 5.980		CHANGE:
 0.02		OPEN:
5.960		HIGH:
5.980		ASK:
0.000		VOLUME:
257,302
CHANGE(%):
0.34		PREV:
5.960		LOW:
5.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255.9605.9805.8005.980257,3000
07/11/256.1006.1805.9455.960154,0000
07/10/256.2006.2406.0606.140211,0000
07/09/256.3306.3556.2206.29091,2000
07/08/256.1806.4306.1006.390208,4000
07/07/256.6406.6405.6206.250910,7000
07/03/256.6506.8006.6156.790138,6000
07/02/258.1308.1706.5106.645738,5000
07/01/256.8108.2706.4708.200751,7000
06/30/256.8706.9106.7006.850348,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.9123
PEG Ratio:N/A
EPS:0.57
DivYield:N/A
PtB:1.2339
PtS:N/A
EBITDA:N/A
Shares:35.50M
Market Cap:212.30M
52wk range:2.85 - 9.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26