List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with J

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JABRU		10.04	10.03	10.03	38.6K	-0.01	0.05
JACK	Jack IN The Box Inc	14.01	13.78	14.00	3.9K	0.19	1.38
JAGX	Jaguar Health Inc	3.090	3.030	3.030	800	0.020	0.66
JAKK	Jakks Pacific Inc	24.00	22.96	23.89	46.9K	0.68	2.93
JANX	Janux Therapeutics Inc	14.95	14.80	14.95	9.1K	0.01	0.07
JAPN	Horizon Kinetics Japan Owner Operator	22.60	22.48	22.56	4.5K	0.32	1.44
JATT	Jatt II Acquisition Corp	11.72	10.19	10.19	1.9K	-0.21	2.01
JAZZ	Jazz Pharma Plc	231.1	226.2	230.1	456.5K	3.8	1.69
JBDI	Jbdi Holdings Limited	0.5494	0.5210	0.5494	791	-0.0006	0.11
JBHT	J B Hunt Transport	281.4	273.9	280.4	722.6K	5.6	2.05
JBIO	Jade Biosciences Inc	22.50	21.16	22.00	932.0K	0.19	0.87
JBLU	Jetblue Airways Corp	6.030	5.950	6.010	24.7K	0.010	0.17
JBSS	John B Sanfilippo	87.69	85.44	87.10	60.7K	2.13	2.51
JCAP	Jefferson Capital Inc	19.50	18.18	19.02	584.1K	0.92	5.05
JCSE	Je Cleantech Holdings Limited	1.310	1.230	1.300	13.5K	0.080	6.61
JCTC	Jewett-Cameron Trading Company Ltd	2.270	2.150	2.200	21.4K	0.130	6.28
JD	Jd.com Inc ADR	25.80	25.21	25.43	153.0K	0.08	0.32
JDOC	JPM Healthcare Leaders ETF	60.50	60.50	57.17	0	3.33	5.83
JDZG	Jiade Limited	62.69	51.96	51.96	353.2K	-17.00	25.37
JEM	707 Cayman Holdings Limited	2.000	1.990	1.990	609	0.130	6.99
JEPQ	JPM Nasdaq Equity Premium Income ETF	60.19	59.70	60.08	131.2K	0.66	1.11
JF	J and Friends Holdings Ltd ADR	1.080	1.040	1.080	3.8K	0.040	3.85
JFB	Jfb Construction Holdings Cl A	4.830	4.830	4.830	988	0.130	2.77
JFIN	Jiayin Group Inc ADR	3.130	2.925	3.020	50.8K	0.000	0.00
JFU	9F Inc ADR	2.630	2.600	2.600	1.5K	0.040	1.56
JG	Aurora Mobile Ltd ADR	4.220	4.210	4.220	508	-0.183	4.16
JGLO	JPM Global Select Equity ETF	70.16	69.31	69.74	156.2K	-0.11	0.16
JHAI	Janus Global Artificial Intelligence ETF	34.90	34.24	34.58	5.6K	-0.62	1.75
JIVE	JPM International Value ETF	92.01	91.24	91.63	489.5K	-0.50	0.54
JJSF	J J Snack Foods	76.07	73.46	75.69	171.2K	2.51	3.43
JKHY	Jack Henry & Assoc	135.6	129.7	135.0	1.33M	6.3	4.89
JL	J-Long Group Limited	5.670	5.290	5.375	6.1K	-0.165	2.98
JLHL	Julong Holding Limited Cl A	14.56	12.65	14.12	78.1K	-0.01	0.04
JMID	Janus Henderson Mid Cap Growth Alpha ETF	30.93	30.58	30.81	930	0.19	0.63
JMSB	John Marshall Bk Fal	22.73	21.51	21.82	63.5K	0.06	0.27
JOUT	Johnson Outdoors	47.24	45.66	46.31	42.5K	0.77	1.67
JOYY	Joyy Inc ADR	67.39	66.00	66.64	376.3K	0.23	0.35
JPEF	JPM Equity Focus ETF	79.00	78.15	78.52	51.2K	-0.08	0.10
JPFP	Jpmorgan Managed Futures Plus ETF	48.33	47.95	48.30	7.0K	0.04	0.07
JPY	Lazard Japanese Equity ETF	36.69	36.55	36.55	890	0.09	0.24
JRSH	Jerash Holdings Inc	4.650	4.357	4.450	4.5K	-0.110	2.42
JRVR	James River Gp HD	4.460	4.060	4.430	869.1K	0.410	10.17
JSM	SLM Corp 6% Sr Nt	18.14	17.86	17.87	12.9K	0.02	0.11
JSMD	Janus Small/Midcap Growth ETF	98.42	96.96	97.78	50.7K	-0.46	0.47
JSML	Janus Smallcap Growth ETF	91.70	90.34	90.98	99.7K	-0.62	0.68
JSPR	Jasper Therapeutics Inc.	0.3751	0.3450	0.3500	9.1K	0.0090	2.64
JSPRW	Jasper Therapeutics Inc. WT	0.0159	0.0101	0.0135	26.2K	0.0019	16.38
JTAI	Jet.Ai Inc	7.370	7.300	7.370	2.3K	0.070	0.96
JTEK	JPM U.S. Tech Leaders ETF	104.9	102.9	104.3	220.9K	-2.0	1.90
JUNS	Jupiter Neurosciences Inc	0.2487	0.2061	0.2110	797.2K	-0.0713	25.26
JVA	Coffee Holding Company	3.374	3.320	3.350	13.8K	0.040	1.21
JWEL	Jowell Global Ltd	2.320	2.220	2.250	900	-0.060	2.60
JXG	Jx Luxventure Group Inc	11.11	9.50	10.65	9.2K	0.65	6.47
JYD	Jayud Global Logistics Limited Cl A	0.9625	0.9625	0.9625	613	0.0515	5.65
JYNT	The Joint Corp	9.280	8.350	8.540	213.1K	-0.690	7.49
JZ	Jianzhi Education Technology Group ADR	0.1490	0.1400	0.1434	150.5K	-0.0014	0.97
JZXN	Jiuzi Holdings Inc	1.290	1.120	1.200	66.2K	0.040	3.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES