Symbol List

Code Name Close Previous Change JACO JACO ELECTRONICS 1.0800 1.0600 0.0200 1.89% JADE LJ INTL INC 2.0200 1.9900 0.0300 1.51% JAKK JAKKS PACIFIC INC 23.450 23.150 0.300 1.30% JASO JA SOLAR HOLDINGS 16.010 16.040 -0.030 0.19% JAVA SUN MICROSYSTEMS INC 9.4800 9.4300 0.0500 0.53% JAX J. ALEXANDERS CP 6.0500 6.0500 0.0000 0.00% JAXB JACKSONVILLE BNCP 14.740 14.300 0.440 3.08% JAZZ JAZZ PHARMA INC 6.6000 6.6200 -0.0200 0.30% JBHT JB HUNT TRANS 36.720 36.740 -0.020 0.05% JBLU JETBLUE AIRWAYS CP 4.2200 4.0700 0.1500 3.69% JBSS JOHN B SANFILIPPO 8.9600 9.0000 -0.0400 0.44% JCDA JACADA LTD 3.3400 3.4200 -0.0800 2.34% JCOM J2 GLOBAL COMM INC 22.850 22.840 0.010 0.04% JCS COMMUN SYSTEMS INC 10.740 10.690 0.050 0.47% JCTCF JEWETT-CAMERON TRD 6.8500 7.8900 -1.0400 13.18% JDAS JDA SOFTWARE GRP 18.740 18.800 -0.060 0.32% JDSU JDS UNIPHASE CP 10.990 10.860 0.130 1.20% JFBC JEFFERSONVILLE BCP 11.650 11.300 0.350 3.10% JFBI JEFFERSON BANCSHS 8.2500 8.2500 0.0000 0.00% JJSF JJ SNACK FOODS 29.710 30.350 -0.640 2.11% JKHY JACK HENRY AND ASS 21.690 21.550 0.140 0.65% JMBA JAMBA INC. CMN STK 1.2100 1.1500 0.0600 5.22% JMBAU JAMBA INC. UNITS 1.1100 1.1100 0.0000 0.00% JMBAW JAMBA INC WARRANTS 0.0700 0.0800 -0.0100 12.50% JNPR JUNIPER NETWORKS 22.550 23.160 -0.610 2.63% JOBS 51JOB INC. 16.430 16.340 0.090 0.55% JOEZ JOES JEANS INC 1.5000 1.3100 0.1900 14.50% JOSB JOS A BANK CLOTHIE 24.270 25.010 -0.740 2.96% JOUT JOHNSON OUTDOORS I 15.730 15.730 0.000 0.00% JOYG JOY GLOBAL INC 70.780 73.370 -2.590 3.53% JRCC JAMES RIVER COAL NEW 40.590 40.890 -0.300 0.73% JRJC China Finance Online Co. 17.790 18.030 -0.240 1.33% JSDA JONES SODA CO 2.6500 2.7600 -0.1100 3.99% JUPM JUPITERMEDIA 1.2000 1.3300 -0.1300 9.77% JXSB JACKSONVILLE BNCP[IL 10.000 10.000 0.000 0.00%