JDOCJpmorgan Healthcare Leaders ETF07/14/25 16:53
LAST:

 50.69		CHANGE:
 0.12		OPEN:
50.69		HIGH:
50.69		ASK:
0.00		VOLUME:
4
CHANGE(%):
0.23		PREV:
50.58		LOW:
50.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2550.7050.7050.7050.701000
07/11/2550.5850.5850.5850.581000
07/10/2551.1851.1851.1251.125000
07/09/2550.5950.9050.5950.904000
07/08/2550.2650.2650.2650.261000
07/07/2550.2850.2850.2850.281000
07/03/2550.6050.6050.6050.601000
07/02/2550.6150.6150.6150.611000
07/01/2550.8050.8050.8050.801000
06/30/2550.5050.5050.5050.501000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26.824
PEG Ratio:N/A
EPS:1.8865
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.67 - 63.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26