JBDIJbdi Holdings Limited07/18/25 16:58
LAST:

 1.0000		CHANGE:
 0.02		OPEN:
0.9900		HIGH:
1.0099		ASK:
0.0000		VOLUME:
14,875
CHANGE(%):
1.96		PREV:
1.0200		LOW:
0.9800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.99001.00990.98001.000014,8750
07/17/250.97001.02000.97001.020045,3730
07/16/251.00001.04001.00001.000015,3000
07/15/251.03001.06001.00001.010086,0000
07/14/251.02001.05741.01001.030011,1000
07/11/251.04001.05991.01011.040025,9000
07/10/251.03001.10131.01001.040072,2000
07/09/250.96001.04000.96001.040039,0000
07/08/251.01001.01000.96000.990027,3000
07/07/250.98001.01000.90730.960088,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.6257
PtS:N/A
EBITDA:N/A
Shares:19.79M
Market Cap:19.79M
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29