| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.39 | 10.39 | 10.39 | 513 | 0.01 | | 0.10 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.55 | 10.55 | 10.55 | 518 | -0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4098 | 0.4098 | 0.4098 | 100 | -0.0302 | | 6.86 | |
| DADS | Digital Asset Debt Strategy ETF | 20.85 | 20.67 | 20.81 | 4.2K | 0.14 | | 0.67 | |
| DAIC | Cid Holdco Inc | 1.810 | 1.580 | 1.610 | 116.1K | -0.170 | | 9.39 | |
| DAICW | Cid Holdco Inc Warrants | 0.0195 | 0.0190 | 0.0190 | 1.7K | -0.0009 | | 4.52 | |
| DAIO | Data I O Corp | 3.800 | 3.660 | 3.760 | 24.3K | 0.040 | | 1.08 | |
| DAK | Dakota Active Equity ETF | 28.52 | 28.52 | 28.56 | 0 | -0.04 | | 0.12 | |
| DAKT | Daktronics Inc | 19.57 | 18.98 | 19.51 | 540.0K | 0.07 | | 0.36 | |
| DALI | FT Dorseywright Dali 1 ETF | 29.44 | 29.25 | 29.41 | 27.2K | -0.40 | | 1.36 | |
| DAPP | Vaneck Digital Transformation ETF | 20.26 | 19.07 | 20.04 | 392.1K | 0.37 | | 1.88 | |
| DARE | Dare Bioscience Inc | 2.095 | 1.980 | 2.090 | 64.8K | 0.090 | | 4.50 | |
| DASH | Doordash Inc Cl A | 186.9 | 176.3 | 182.8 | 5.24M | 6.2 | | 3.49 | |
| DAVE | Dave Inc | 353.0 | 312.1 | 348.6 | 570.8K | 26.0 | | 8.04 | |
| DAVEW | Dave Inc WT | 1.950 | 1.480 | 1.950 | 175.1K | 0.310 | | 18.90 | |
| DAX | GX DAX Germany ETF | 44.75 | 44.12 | 44.31 | 36.0K | -0.53 | | 1.17 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.990 | 9.990 | 9.990 | 100 | 0.000 | | 0.00 | |
| DBCAU | D. Boral Acquisition I Corp | 10.16 | 10.15 | 10.15 | 500 | 0.02 | | 0.20 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.3722 | 0.3500 | 0.3600 | 25.3K | -0.0597 | | 14.22 | |
| DBGI | Digital Brands Group Inc | 0.7400 | 0.6810 | 0.7020 | 406.3K | 0.0160 | | 2.30 | |
| DBVT | Dbv Technologies ADR | 16.48 | 15.62 | 16.06 | 180.1K | -0.01 | | 0.06 | |
| DBX | Dropbox Inc | 26.69 | 25.14 | 26.64 | 2.32M | 1.56 | | 6.22 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 17.70 | 16.76 | 17.55 | 69.5K | 0.65 | | 3.85 | |
| DCGO | Docgo Inc. | 0.5143 | 0.4511 | 0.5032 | 1.29M | 0.0300 | | 6.52 | |
| DCOM | Dime Community Bancshares Inc | 40.99 | 39.38 | 40.59 | 1.68M | -0.36 | | 0.99 | |
| DCOY | Decoy Therapeutics Inc | 6.040 | 5.490 | 5.518 | 3.9K | -0.400 | | 6.76 | |
| DCTH | Delcath Systems Inc | 12.98 | 12.22 | 12.95 | 502.2K | 0.62 | | 5.03 | |
| DCX | Digital Currency X Technology Inc | 1.190 | 0.907 | 1.010 | 310.9K | 0.010 | | 0.98 | |
| DDI | Doubledown Interactive ADR | 11.59 | 11.35 | 11.44 | 50.1K | 0.17 | | 1.51 | |
| DDIV | FT High Income ETF | 45.60 | 45.42 | 45.59 | 3.3K | 0.15 | | 0.33 | |
| DDOG | Datadog Inc Cl A | 242.0 | 223.7 | 239.8 | 4.34M | 18.8 | | 8.52 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 78.72 | 78.72 | 78.72 | 223 | 0.76 | | 0.96 | |
| DEFT | DeFi Technologies Inc | 0.5124 | 0.4851 | 0.4889 | 1.97M | -0.0241 | | 4.73 | |
| DEMZ | Demz Political Contributions ETF | 46.42 | 46.30 | 46.35 | 4.6K | 0.22 | | 0.48 | |
| DERM | Journey Medical Corp | 6.730 | 6.210 | 6.635 | 393.1K | 0.400 | | 6.43 | |
| DEVSF | Devvstream Corp | 0.2180 | 0.1403 | 0.1479 | 5.33M | -0.0642 | | 29.56 | |
| DFDV | DeFi Development Corp | 2.740 | 2.460 | 2.735 | 1.02M | 0.260 | | 10.53 | |
| DFDVW | DeFi Development Corp. WT | 0.3098 | 0.2202 | 0.2601 | 2.5K | -0.0198 | | 7.07 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.63 | 54.54 | 54.60 | 377.1K | 0.02 | | 0.03 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.71 | 53.62 | 53.69 | 489.9K | 0.04 | | 0.07 | |
| DFLI | Dragonfly Energy Hldgs Corp | 1.940 | 1.770 | 1.935 | 274.8K | 0.110 | | 6.04 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0366 | 0.0330 | 0.0366 | 8.5K | 0.0036 | | 10.91 | |
| DFNS | T3 Defense Inc | 0.1780 | 0.1670 | 0.1712 | 2.14M | -0.0075 | | 4.21 | |
| DFNSW | T3 Defense Inc WT | 0.0704 | 0.0601 | 0.0675 | 41.1K | -0.0008 | | 1.17 | |
| DFSC | Defsec Technologies Inc | 2.308 | 1.970 | 2.170 | 128.0K | -0.020 | | 0.92 | |
| DFSCW | Defsec Technologies Inc WT | 0.0399 | 0.0202 | 0.0399 | 8.4K | 0.0149 | | 59.60 | |
| DFTX | Definium Therapeutics Inc | 45.75 | 42.84 | 44.90 | 4.28M | 0.16 | | 0.36 | |
| DGCB | Dimensional Global Credit ETF | 54.81 | 54.66 | 54.76 | 845.6K | 0.05 | | 0.10 | |
| DGICA | Donegal Group Cl A | 19.00 | 18.15 | 18.69 | 133.0K | 0.66 | | 3.66 | |
| DGICB | Donegal Group Cl B | 24.00 | 22.22 | 24.00 | 638 | 3.67 | | 18.05 | |
| DGII | Digi Intl Inc | 71.55 | 67.46 | 70.35 | 252.7K | 1.38 | | 2.00 | |
| DGLO | First Trust Rba Deglobalization ETF | 23.87 | 23.87 | 23.65 | 0 | 0.23 | | 0.96 | |
| DGNX | Diginex Limited | 0.9100 | 0.8500 | 0.8962 | 339.4K | 0.0332 | | 3.91 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 40.26 | 39.55 | 40.04 | 10.7K | -0.30 | | 0.74 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 59.75 | 59.19 | 59.64 | 27.0K | 0.38 | | 0.65 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 95.15 | 94.25 | 94.61 | 414.7K | 0.05 | | 0.05 | |
| DGXX | Digi Power X Inc | 5.640 | 5.370 | 5.545 | 4.15M | -0.240 | | 4.15 | |
| DH | DeFinitive Healthcare Corp Cl A | 0.6793 | 0.6200 | 0.6603 | 557.7K | 0.0320 | | 5.10 | |
| DHAI | Dih Holding US Inc Cl A | 0.0004 | 0.0004 | 0.0004 | 300 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 9.625 | 9.320 | 9.510 | 1.66M | 0.060 | | 0.64 | |
| DHCNI | Diversified Healthcare Trust | 17.92 | 17.47 | 17.85 | 23.5K | -0.08 | | 0.45 | |
| DHCNL | Diversified Healthcare Trust | 18.50 | 18.02 | 18.20 | 28.0K | -0.36 | | 1.91 | |
| DIBS | 1stdibs.com Inc | 5.240 | 4.570 | 5.210 | 404.5K | 0.650 | | 14.19 | |
| DIME | Coinshares Altcoins ETF | 7.430 | 7.230 | 7.430 | 1.6K | -0.180 | | 2.37 | |
| DINE | Rewards Network Inc. | 25.38 | 25.38 | 25.38 | 125 | -0.06 | | 0.22 | |
| DIOD | Diodes Inc | 109.1 | 101.2 | 103.6 | 905.4K | -10.8 | | 9.42 | |
| DIVD | Altrius Global Dividend ETF | 42.85 | 42.65 | 42.72 | 3.9K | 0.18 | | 0.41 | |
| DJCO | Daily Journal Corp | 576.0 | 550.4 | 572.1 | 31.0K | 26.2 | | 4.78 | |
| DJT | Trump Media & Technology Group Corp | 7.565 | 6.960 | 7.375 | 5.6M | 0.360 | | 5.10 | |
| DJTWW | Trump Media & Technology Group Corp WT | 3.305 | 3.100 | 3.150 | 13.0K | 0.020 | | 0.64 | |
| DKI | Darkiris Inc Cl A | 4.830 | 4.600 | 4.795 | 45.9K | -0.110 | | 2.32 | |
| DKNG | Draftkings Inc | 25.74 | 23.32 | 25.73 | 12.91M | 2.60 | | 11.26 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 20.34 | 17.30 | 20.34 | 29.8K | 3.65 | | 21.83 | |
| DLHC | Dlh Holdings Corp | 5.560 | 5.120 | 5.230 | 191.0K | -0.240 | | 4.36 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 21.60 | 19.94 | 20.97 | 589.5K | -159.82 | | 88.44 | |
| DLO | Dlocal Ltd Cl A | 12.74 | 12.21 | 12.69 | 1.5M | 0.35 | | 2.84 | |
| DLPN | Dolphin Entertainment Inc | 1.140 | 1.130 | 1.137 | 1.8K | -0.003 | | 0.28 | |
| DLTH | Duluth Holdings Cl B | 4.400 | 4.160 | 4.205 | 105.8K | -0.110 | | 2.53 | |
| DLTR | Dollar Tree Inc | 124.7 | 119.8 | 123.9 | 2.3M | 5.7 | | 4.79 | |
| DLXY | Delixy Holdings Limited | 0.5900 | 0.4380 | 0.4714 | 403.0K | -0.0022 | | 0.45 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.64 | 10.63 | 10.63 | 91.0K | 0.00 | | 0.00 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1050 | 0.1050 | 0.1050 | 124 | 0.0050 | | 5.00 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.69 | 10.61 | 10.61 | 2.0K | -0.71 | | 6.27 | |
| DMAC | Diamedica Therapeutics Inc | 6.750 | 6.020 | 6.500 | 180.4K | 0.400 | | 6.50 | |
| DMII | Drugs Made IN America Acquisition II | 10.06 | 10.05 | 10.05 | 4.6K | -0.02 | | 0.20 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0875 | 0.0874 | 0.0874 | 408 | 0.0152 | | 21.05 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.16 | 10.16 | 10.16 | 100 | 0.00 | | 0.00 | |
| DMLP | Dorchester Minerals | 26.32 | 25.50 | 25.68 | 43.3K | 0.06 | | 0.23 | |
| DMRA | Damora Therapeutics Inc | 25.50 | 22.05 | 25.25 | 1.32M | 2.79 | | 12.36 | |
| DMRC | Digimarc Corp | 7.680 | 7.085 | 7.595 | 159.8K | 0.470 | | 6.52 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 83.40 | 82.74 | 83.15 | 16.9K | -0.50 | | 0.60 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 25.70 | 24.65 | 25.58 | 2.11M | 0.84 | | 3.40 | |
| DNMX | Dynamix Corporation III Cl A | 10.015 | 10.000 | 10.000 | 2.6K | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.20 | 10.15 | 10.15 | 400 | 0.02 | | 0.15 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3051 | 0.3051 | 0.3051 | 150 | 0.0251 | | 8.96 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 7.490 | 7.310 | 7.310 | 351 | 0.026 | | 0.36 | |
| DNTH | Dianthus Therapeutics Inc | 96.78 | 88.56 | 95.40 | 1.98M | 3.78 | | 4.13 | |
| DNUT | Krispy Kreme Inc | 3.598 | 3.490 | 3.550 | 1.49M | -0.020 | | 0.56 | |
| DOCU | Docusign Inc | 45.33 | 42.90 | 45.18 | 3.89M | 2.75 | | 6.48 | |
| DOGZ | Dogness Corp Cl A | 1.130 | 1.090 | 1.120 | 16.8K | 0.030 | | 2.73 | |
| DOMH | Dominari Holdings Inc | 2.970 | 2.870 | 2.905 | 38.2K | 0.110 | | 3.90 | |
| DOMO | Domo Inc Cl B | 3.018 | 2.570 | 2.935 | 3.73M | 0.500 | | 20.49 | |
| DOO | Brp Inc | 62.92 | 61.83 | 62.34 | 106.1K | 0.07 | | 0.11 | |
| DORM | Dorman Products Inc | 136.0 | 132.6 | 134.9 | 181.7K | 0.3 | | 0.24 | |
| DOX | Amdocs Ltd Ord | 52.01 | 50.00 | 52.01 | 2.15M | 2.10 | | 4.21 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.630 | 4.480 | 4.500 | 46.1K | -0.010 | | 0.22 | |
| DPRO | Draganfly Inc | 5.110 | 4.885 | 5.040 | 738.5K | 0.100 | | 2.03 | |
| DPZ | | 298.9 | 287.2 | 298.4 | 786.4K | 12.7 | | 4.46 | |
| DRCT | Direct Digital Holdings Inc Cl A | 2.660 | 2.510 | 2.650 | 11.8K | 0.060 | | 2.32 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.54 | 10.53 | 10.53 | 32.7K | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.90 | 10.58 | 10.58 | 1.6K | -0.91 | | 7.92 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2592 | 0.1835 | 0.2493 | 743 | -0.0106 | | 4.08 | |
| DRIO | Dario Health Corp | 7.028 | 6.060 | 6.940 | 30.5K | 0.880 | | 14.31 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 37.35 | 36.83 | 36.89 | 118.8K | -0.96 | | 2.53 | |
| DRMA | Dermata Therapeutics Inc | 1.330 | 1.170 | 1.280 | 241.6K | 0.120 | | 10.26 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0126 | 0.0101 | 0.0126 | 1.7K | 0.0000 | | 0.00 | |
| DRNZ | Rex Drone ETF | 21.11 | 20.27 | 20.81 | 123.3K | 0.06 | | 0.29 | |
| DRS | Leonardo Drs Inc | 44.52 | 42.13 | 42.45 | 963.8K | -1.88 | | 4.24 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 11.30 | 10.61 | 10.90 | 415.9K | -0.29 | | 2.60 | |
| DRTSW | Alpha Tau Medical Ltd WT | 2.290 | 2.100 | 2.100 | 57.7K | -0.190 | | 8.30 | |
| DRUG | Bright Minds Biosciences Inc | 66.18 | 63.00 | 65.62 | 111.2K | 2.15 | | 3.38 | |
| DRVN | Driven Brands Holdings Inc | 14.09 | 13.45 | 14.02 | 590.1K | 0.53 | | 3.91 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 10.12 | 10.05 | 10.12 | 1.3K | 0.08 | | 0.75 | |
| DSACU | Duddell Street Acquisition Corp | 10.38 | 10.34 | 10.34 | 300 | 0.14 | | 1.37 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4800 | 0.4656 | 0.4800 | 17.6K | 0.0000 | | 0.00 | |
| DSC | | 8.792 | 7.220 | 7.250 | 132.6K | 0.000 | | NaN | |
| DSGN | Design Therapeutics Inc | 13.67 | 13.03 | 13.33 | 698.7K | -0.09 | | 0.67 | |
| DSGR | Distribution Solutions Group Inc | 27.85 | 26.78 | 27.76 | 48.9K | 0.51 | | 1.87 | |
| DSGX | Descartes Sys Group | 70.70 | 66.74 | 70.50 | 568.6K | 4.12 | | 6.20 | |
| DSP | Viant Technology Inc | 11.91 | 10.98 | 11.76 | 191.0K | 0.80 | | 7.28 | |
| DSWL | Deswell Inds Inc | 3.830 | 3.670 | 3.760 | 7.2K | 0.100 | | 2.72 | |
| DSY | Big Tree Cloud Holdings Limited | 3.030 | 2.762 | 2.800 | 66.0K | 0.000 | | 0.00 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0273 | 0.0200 | 0.0272 | 9.5K | 0.0085 | | 45.45 | |
| DTCR | GX Data Center & Digital Infrastructure | 30.95 | 30.36 | 30.61 | 2.84M | -0.39 | | 1.26 | |
| DTCX | Datacentrex Inc | 2.000 | 1.870 | 1.885 | 354.8K | -0.010 | | 0.53 | |
| DTI | Drilling Tools International Corp | 1.960 | 1.870 | 1.950 | 250.3K | 0.025 | | 1.29 | |
| DTIL | Precision Biosciences Inc | 7.600 | 6.730 | 7.330 | 442.8K | 0.540 | | 8.00 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.33 | 11.20 | 11.31 | 51.1K | -0.01 | | 0.09 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1100 | 0.1000 | 0.1100 | 2.9K | 0.0000 | | 0.00 | |
| DTSQU | Dt Cloud Star Acquisition Corporation | 11.31 | 11.31 | 11.31 | 1.0K | -0.02 | | 0.18 | |
| DTSS | Datasea Inc | 0.7900 | 0.7000 | 0.7789 | 58.3K | 0.0221 | | 3.03 | |
| DTST | Data Storage Corp | 3.600 | 3.350 | 3.380 | 13.5K | -0.060 | | 1.76 | |
| DUKH | Ocean Park High Income ETF | 23.96 | 23.92 | 23.96 | 6.0K | -0.01 | | 0.04 | |
| DUKRW | Duke Robotics Corp. WT | 1.250 | 1.150 | 1.230 | 1.9K | 0.080 | | 6.96 | |
| DUKX | Ocean Park International ETF | 28.12 | 28.08 | 28.12 | 526 | -0.16 | | 0.57 | |
| DUO | Fangdd Network Group Ltd ADR | 0.8000 | 0.6279 | 0.6721 | 61.0K | -0.0165 | | 2.42 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 45.30 | 41.62 | 43.48 | 9.4K | 1.47 | | 3.50 | |
| DUOL | Duolingo Inc Cl A | 125.0 | 118.5 | 121.5 | 1.14M | 1.6 | | 1.29 | |
| DUOT | Duos Technologies Group Inc | 11.52 | 10.40 | 11.42 | 384.5K | 0.54 | | 4.95 | |
| DUSG | U.S. Small Cap Growth Portfolio ETF | 52.35 | 52.35 | 52.35 | 100 | 0.33 | | 0.64 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.80 | 15.71 | 15.71 | 3.2K | 0.01 | | 0.05 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.14 | 26.10 | 26.10 | 1.9K | -0.06 | | 0.23 | |
| DVIN | Webs Defined Volatility Xli ETF | 30.63 | 30.63 | 30.78 | 0 | -0.15 | | 0.49 | |
| DVLT | Datavault AI Inc | 0.3429 | 0.3210 | 0.3343 | 12.2M | -0.0023 | | 0.68 | |
| DVLU | FT Momentum & Value ETF | 39.62 | 39.46 | 39.62 | 657 | -0.07 | | 0.18 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.78 | 36.73 | 36.78 | 2.6K | 0.01 | | 0.03 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 31.07 | 31.07 | 31.23 | 0 | -0.16 | | 0.51 | |
| DVRE | Webs Defined Volatility Xlre ETF | 25.31 | 25.31 | 24.36 | 0 | 0.95 | | 3.88 | |
| DVSP | Webs Defined Volatility Spy ETF | 28.30 | 28.30 | 28.30 | 269 | 0.03 | | 0.12 | |
| DVUT | Webs Defined Volatility Xlu ETF | 27.98 | 27.98 | 26.79 | 0 | 1.19 | | 4.43 | |
| DVXB | Webs Defined Volatility Xlb ETF | 28.20 | 28.20 | 28.17 | 0 | 0.03 | | 0.10 | |
| DVXC | Webs Defined Volatility Xlc ETF | 22.56 | 22.56 | 22.84 | 0 | -0.28 | | 1.23 | |
| DVXE | Webs Defined Volatility Xle ETF | 35.46 | 35.37 | 35.37 | 1.3K | -0.14 | | 0.39 | |
| DVXF | Webs Defined Volatility Xlf ETF | 25.11 | 25.11 | 25.25 | 0 | -0.14 | | 0.54 | |
| DVXK | Webs Defined Volatility Xlk ETF | 36.67 | 36.67 | 36.67 | 215 | -0.35 | | 0.94 | |
| DVXP | Webs Defined Volatility Xlp ETF | 25.70 | 25.70 | 24.80 | 0 | 0.90 | | 3.63 | |
| DVXV | Webs Defined Volatility Xlv ETF | 32.36 | 32.36 | 30.07 | 0 | 2.30 | | 7.63 | |
| DVXY | Webs Defined Volatility Xly ETF | 22.46 | 22.46 | 22.89 | 0 | -0.43 | | 1.90 | |
| DVY | Select Dividend Ishares ETF | 158.3 | 157.1 | 158.2 | 240.7K | 1.2 | | 0.75 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 123.6 | 122.2 | 123.3 | 8.9K | 0.4 | | 0.29 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 50.63 | 50.58 | 50.58 | 551 | -0.43 | | 0.85 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.450 | 6.253 | 6.253 | 13.8K | -0.230 | | 3.54 | |
| DWSN | Dawson Geophscl | 5.300 | 4.785 | 5.300 | 188.6K | 0.480 | | 9.90 | |
| DWTX | Dogwood Therapeutics Inc | 1.720 | 1.430 | 1.620 | 167.0K | 0.170 | | 11.49 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 60.89 | 60.89 | 62.28 | 0 | -1.39 | | 2.23 | |
| DXCM | Dexcom Inc | 70.38 | 68.28 | 70.12 | 3.29M | 1.49 | | 2.17 | |
| DXLG | Destination XL Group | 0.6700 | 0.6203 | 0.6379 | 86.7K | 0.0128 | | 1.97 | |
| DXPE | Dxp Enterprise | 166.3 | 160.5 | 162.9 | 168.6K | -3.6 | | 2.17 | |
| DXR | Daxor Corp | 10.50 | 9.86 | 10.02 | 1.4K | -0.30 | | 2.87 | |
| DXST | Decent Holding Inc | 2.180 | 1.750 | 2.039 | 46.6K | 0.120 | | 6.49 | |
| DYAI | Dyadic International | 0.8530 | 0.7400 | 0.8219 | 306.3K | 0.0600 | | 8.10 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.80 | 22.79 | 22.79 | 1.0K | 0.02 | | 0.07 | |
| DYN | Dyne Therapeutics Inc | 21.62 | 20.42 | 20.94 | 2.48M | 0.33 | | 1.60 | |
| DYNB | Hartford Dynamic Bond ETF | 39.53 | 39.51 | 39.53 | 852 | 0.06 | | 0.15 | |
| DYNC | Dynamix Corporation | 10.80 | 10.78 | 10.78 | 11.2K | -0.01 | | 0.09 | |
| DYNCU | Dynamix Corporation | 10.92 | 10.88 | 10.88 | 1.9K | 0.01 | | 0.09 | |
| DYNCW | Dynamix Corporation WT | 0.1600 | 0.1310 | 0.1400 | 12.3K | -0.0200 | | 12.50 | |
| DYOR | Insight Digital Partners II Cl A | 10.05 | 10.05 | 10.05 | 4.0K | 0.00 | | 0.00 | |
| DYORW | Insight Digital Partners II Warrants | 0.2715 | 0.2710 | 0.2710 | 1.0K | 0.0063 | | 2.38 | |
| DYTA | Sgi Dynamic Tactical ETF | 31.43 | 31.34 | 31.38 | 5.5K | -0.09 | | 0.28 | |