DRIODario Health Corp07/14/25 15:57
LAST:

 0.7000		CHANGE:
 0.02		OPEN:
0.7200		HIGH:
0.7200		ASK:
2.1800		VOLUME:
176,440
CHANGE(%):
2.64		PREV:
0.7190		LOW:
0.6900		BID:
1.7900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.72000.72000.69000.7000176,4400
07/11/250.71000.72000.67000.7190150,7000
07/10/250.73000.74000.71060.7174184,5000
07/09/250.71000.73270.69300.7200125,5000
07/08/250.72310.72310.70020.7005138,1000
07/07/250.70140.72000.70010.7003162,9000
07/03/250.70110.72000.70110.704834,0000
07/02/250.72000.72000.68500.710134,1000
07/01/250.67000.71510.67000.7100100,8000
06/30/250.68000.69000.67000.670085,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4083
PtS:4.899
EBITDA:N/A
Shares:44.46M
Market Cap:31.12M
52wk range:0.10 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46