| BABU | Direxion Daily Baba Bull 2X ETF | 7.475 | 6.870 | 7.380 | 134.0K | -0.050 | | 0.68 | |
| BABX | Graniteshares 2X Long Baba Daily ETF | 13.76 | 12.70 | 13.55 | 1.26M | -0.08 | | 0.59 | |
| BACC | Blue Acquisition Corp. Cl A | 10.45 | 10.40 | 10.45 | 30.0K | 0.00 | | 0.00 | |
| BACCR | Blue Acquisition Corp. Right | 0.4000 | 0.3800 | 0.4000 | 32.2K | -0.0200 | | 4.76 | |
| BACCU | Blue Acquisition Corp | 11.50 | 11.06 | 11.06 | 2.2K | 0.01 | | 0.09 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.740 | 1.680 | 1.722 | 340.7K | 0.070 | | 4.22 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.3089 | 0.2650 | 0.3086 | 37.9K | 0.0086 | | 2.87 | |
| BAFE | Brown Advisory Flexible Equity ETF | 28.63 | 28.31 | 28.51 | 93.3K | 0.14 | | 0.48 | |
| BAFN | Bayfirst Financial Corp | 4.960 | 4.600 | 4.880 | 54.4K | 0.380 | | 8.24 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 24.30 | 21.98 | 23.24 | 34.7K | 1.21 | | 5.43 | |
| BAIV | Brown Advisory International Value | 25.70 | 25.51 | 25.62 | 18.4K | 0.15 | | 0.59 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 55.68 | 55.58 | 55.58 | 1.3K | -0.46 | | 0.82 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 57.20 | 52.14 | 56.83 | 1.02M | 4.58 | | 8.75 | |
| BANF | Bancfirst Corp | 115.6 | 113.5 | 114.4 | 169.1K | 1.3 | | 1.13 | |
| BANFP | Bfc Capital Trust II | 26.85 | 26.85 | 26.85 | 101 | -0.19 | | 0.70 | |
| BANL | Cbl International Limited | 0.3845 | 0.3629 | 0.3693 | 39.5K | -0.0060 | | 1.60 | |
| BANR | Banner Corp | 68.37 | 67.39 | 67.76 | 235.0K | -0.16 | | 0.24 | |
| BANX | Arrowmark Financial Corp | 19.55 | 19.40 | 19.42 | 21.8K | -0.06 | | 0.31 | |
| BAOS | Baosheng Media Group Holdings Ltd | 2.700 | 2.510 | 2.630 | 6.0K | 0.070 | | 2.68 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.06 | 25.80 | 26.03 | 18.3K | 0.34 | | 1.31 | |
| BASV | Brown Advisory Sustainable Value ETF | 30.85 | 30.59 | 30.70 | 38.0K | -0.12 | | 0.40 | |
| BATRA | Atlanta Braves Holdings Inc | 56.65 | 55.60 | 56.38 | 52.2K | 0.89 | | 1.60 | |
| BATRK | Atlanta Braves Holdings Inc C | 52.19 | 50.90 | 52.00 | 1.07M | 1.18 | | 2.32 | |
| BAYA | Bayview Acquisition Corp Cl A | 12.10 | 12.00 | 12.10 | 1.7K | 0.01 | | 0.08 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1159 | 0.0800 | 0.0898 | 31.3K | -0.0072 | | 7.42 | |
| BAYAU | Bayview Acquisition Corp | 12.11 | 12.00 | 12.00 | 1.9K | -0.11 | | 0.91 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 28.51 | 28.51 | 28.52 | 0 | -0.01 | | 0.02 | |
| BBCP | Concrete Pumping Holdings Inc | 11.72 | 11.37 | 11.57 | 178.1K | 0.07 | | 0.61 | |
| BBCQ | Bleichroeder Acquisition Corp. II Cl A | 10.39 | 10.32 | 10.33 | 30.0K | 0.00 | | 0.00 | |
| BBCQU | Bleichroeder Acquisition Corp. II | 11.03 | 11.03 | 11.03 | 100 | 0.00 | | 0.00 | |
| BBCQW | Bleichroeder Acquisition Corp. II | 2.260 | 2.200 | 2.230 | 6.7K | -0.040 | | 1.76 | |
| BBGI | Beasley Broadcast Group | 26.75 | 24.45 | 26.43 | 19.3K | 2.64 | | 11.04 | |
| BBH | Vaneck Biotech ETF | 202.2 | 197.3 | 201.0 | 4.6K | 4.6 | | 2.32 | |
| BBIO | Bridgebio Pharma Inc | 72.54 | 68.82 | 70.34 | 4.94M | 0.55 | | 0.79 | |
| BBLG | Bone Biologics Corp | 1.400 | 1.290 | 1.400 | 23.3K | 0.060 | | 4.48 | |
| BBNX | Beta Bionics Inc | 17.11 | 15.64 | 16.86 | 499.4K | 0.91 | | 5.72 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 7.972 | 7.320 | 7.410 | 597.5K | -0.290 | | 3.77 | |
| BBSI | Barrett Business S | 36.22 | 34.05 | 36.05 | 190.7K | 2.05 | | 6.03 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 9.530 | 9.480 | 9.530 | 1.3K | -0.125 | | 1.30 | |
| BCAB | Bioatla Inc | 3.800 | 3.480 | 3.670 | 39.6K | 0.130 | | 3.66 | |
| BCAL | California Bancorp | 20.94 | 20.56 | 20.81 | 164.4K | 0.20 | | 0.97 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.44 | 10.39 | 10.40 | 363.0K | -0.01 | | 0.10 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 12.19 | 11.31 | 11.35 | 2.7K | -0.40 | | 3.40 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 1.840 | 1.650 | 1.750 | 65.1K | -0.001 | | 0.05 | |
| BCAX | Bicara Therapeutics Inc | 27.00 | 26.02 | 26.96 | 1.4M | 0.53 | | 2.01 | |
| BCBP | Bcb Bancorp Inc | 10.52 | 10.25 | 10.45 | 269.3K | 0.20 | | 1.95 | |
| BCDA | Biocardia Inc | 1.240 | 1.050 | 1.200 | 1.4M | 0.110 | | 10.09 | |
| BCFN | Baron Financials ETF | 21.26 | 21.02 | 21.16 | 2.0K | 0.26 | | 1.25 | |
| BCG | Binah Capital Group Inc | 1.590 | 1.550 | 1.560 | 5.0K | 0.000 | | 0.00 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1682 | 0.1649 | 0.1649 | 3.0K | -0.0033 | | 1.96 | |
| BCIC | Bcp Investment Corporation | 7.300 | 6.980 | 7.060 | 90.5K | -0.140 | | 1.96 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.75 | 49.69 | 49.75 | 2.9K | -0.07 | | 0.14 | |
| BCML | Bay Commercial Bk CA | 32.75 | 31.72 | 32.58 | 62.6K | 0.86 | | 2.70 | |
| BCPC | Balchem Corp | 174.1 | 167.9 | 170.9 | 188.6K | 2.0 | | 1.18 | |
| BCRX | Biocryst Pharma Inc | 10.185 | 9.661 | 9.970 | 5.37M | 0.040 | | 0.40 | |
| BCTK | Baron Technology ETF | 30.58 | 29.82 | 30.28 | 12.9K | -0.37 | | 1.20 | |
| BCTX | Briacell Therapeutics Corp | 3.120 | 2.945 | 3.090 | 92.4K | 0.090 | | 3.03 | |
| BCTXL | Briacell Therapeutics Corp WT | 0.8000 | 0.7250 | 0.8000 | 5.3K | 0.0629 | | 8.53 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.0800 | 0.0673 | 0.0799 | 466.4K | -0.0001 | | 0.13 | |
| BCYC | Bicycle Therapeutics Plc ADR | 4.190 | 3.985 | 4.095 | 739.2K | 0.090 | | 2.24 | |
| BDCIU | Btc Development Corp | 10.25 | 10.25 | 10.25 | 100 | 0.08 | | 0.83 | |
| BDCIW | Btc Development Corp. WT | 0.4184 | 0.4183 | 0.4183 | 300 | 0.0083 | | 2.02 | |
| BDGS | Bridges Capital Tactical ETF | 36.13 | 35.87 | 36.03 | 4.0K | 0.20 | | 0.56 | |
| BDMD | Baird Medical Investment Holdings | 1.140 | 0.978 | 1.060 | 113.4K | 0.070 | | 7.07 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0600 | 0.0403 | 0.0403 | 9.0K | -0.0097 | | 19.40 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 3.070 | 2.510 | 2.780 | 4.02M | 0.420 | | 16.80 | |
| BDSX | Biodesix Inc | 23.29 | 20.75 | 23.27 | 113.8K | 3.30 | | 16.47 | |
| BDTX | Black Diamond Therapeutics Inc | 1.770 | 1.680 | 1.710 | 2.6M | 0.010 | | 0.59 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.83 | 25.60 | 25.73 | 182.3K | -0.04 | | 0.16 | |
| BDYN | Ishares Dynamic Equity Active ETF | 27.30 | 26.88 | 27.14 | 269.4K | 0.02 | | 0.08 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.69 | 10.66 | 10.69 | 1.1K | 0.05 | | 0.47 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3100 | 0.2900 | 0.2901 | 36.5K | -0.0099 | | 3.30 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 11.10 | 11.10 | 11.10 | 100 | -0.18 | | 1.60 | |
| BEAM | Beam Therapeutics Inc | 35.95 | 33.30 | 34.78 | 2.37M | 0.88 | | 2.59 | |
| BEAT | Heartbeam Inc | 0.6869 | 0.6342 | 0.6757 | 582.5K | 0.0354 | | 5.53 | |
| BEATW | Heartbeam Inc WT | 0.0299 | 0.0270 | 0.0271 | 2.2K | -0.0052 | | 16.10 | |
| BEBE | Tge Value Creative Solutions Corp Cl A | 9.970 | 9.970 | 9.970 | 23.7K | 0.030 | | 0.30 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 29.48 | 29.11 | 29.15 | 49.2K | -0.13 | | 0.45 | |
| BEEM | Beam Global | 1.220 | 1.155 | 1.215 | 645.2K | 0.020 | | 1.67 | |
| BEEP | Mobile Infrastructure Corp | 1.695 | 1.455 | 1.510 | 110.8K | -0.045 | | 2.93 | |
| BEEX | The Beehive ETF | 26.27 | 26.27 | 26.56 | 0 | -0.29 | | 1.10 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.40 | 33.40 | 32.78 | 0 | 0.62 | | 1.90 | |
| BEG | Leverage Shares 2X Long BE Daily ETF | 85.07 | 56.98 | 59.86 | 236.0K | -32.37 | | 34.57 | |
| BELFA | BEL Fuse Cl A | 268.9 | 253.0 | 265.2 | 252.5K | -2.0 | | 0.75 | |
| BELFB | BEL Fuse Inc Cl B | 314.7 | 295.4 | 310.2 | 318.1K | 0.3 | | 0.10 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 38.67 | 38.40 | 38.45 | 596 | -0.27 | | 0.71 | |
| BENF | Beneficient Cl A | 3.740 | 3.430 | 3.680 | 22.2K | 0.160 | | 4.52 | |
| BENFW | Beneficient WT | 0.0108 | 0.0097 | 0.0108 | 23.0K | 0.0002 | | 1.89 | |
| BESO | Gsr Crypto Core3 ETF | 23.24 | 23.24 | 23.29 | 0 | -0.05 | | 0.21 | |
| BETR | Better Home & Finance Holding CO | 26.00 | 23.50 | 25.71 | 479.0K | 0.09 | | 0.35 | |
| BETRW | Better Home & Finance Holding WT | 0.1800 | 0.1700 | 0.1701 | 13.2K | -0.0058 | | 3.30 | |
| BFC | Bank First National Corp [Wisconsin] | 148.3 | 145.1 | 147.7 | 55.1K | 3.0 | | 2.08 | |
| BFRG | Bullfrog AI Holdings Inc | 0.6800 | 0.6100 | 0.6550 | 172.8K | 0.0439 | | 7.18 | |
| BFRGW | Bullfrog AI Holdings WT | 0.1300 | 0.1200 | 0.1300 | 3.4K | 0.0060 | | 4.84 | |
| BFRI | Biofrontera Inc | 0.9922 | 0.9222 | 0.9800 | 242.9K | 0.0244 | | 2.58 | |
| BFRIW | Biofrontera Inc WT | 0.0221 | 0.0221 | 0.0221 | 1.5K | -0.0092 | | 29.39 | |
| BFST | Business First Bancshares Inc | 31.04 | 29.99 | 30.81 | 337.5K | 0.72 | | 2.39 | |
| BGC | Bgc Partners Cl A | 12.24 | 11.27 | 11.45 | 3.31M | -0.66 | | 5.45 | |
| BGCG | Baillie Gifford International | 25.62 | 25.10 | 25.61 | 2.9K | 0.51 | | 2.01 | |
| BGDE | Mawson Infrastructure Group Inc | 8.790 | 7.815 | 8.770 | 117.3K | -0.200 | | 2.23 | |
| BGEG | | 24.12 | 23.83 | 23.86 | 10.2K | -0.18 | | 0.75 | |
| BGGG | Baillie Gifford Long Term Global Growth | 33.72 | 32.71 | 33.68 | 69.4K | 0.69 | | 2.09 | |
| BGIA | | 24.47 | 24.44 | 24.47 | 600 | -0.11 | | 0.44 | |
| BGIN | Bgin Blockchain Limited Cl A | 1.865 | 1.811 | 1.865 | 2.2K | 0.065 | | 3.61 | |
| BGL | Blue Gold Limited Cl A | 0.3108 | 0.2756 | 0.2789 | 833.7K | -0.0087 | | 2.91 | |
| BGLC | Bionexus Gene Lab Corp | 2.070 | 1.984 | 2.070 | 541 | 0.030 | | 1.47 | |
| BGLWW | Blue Gold Limited WT | 0.1220 | 0.0800 | 0.1220 | 2.6K | 0.0299 | | 32.46 | |
| BGM | Bgm Group Ltd | 0.3400 | 0.3109 | 0.3290 | 20.8K | 0.0061 | | 1.92 | |
| BGMS | Bio Green Med Solution Inc | 0.6424 | 0.5500 | 0.6123 | 30.2K | -0.0010 | | 0.17 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 0.8270 | 0.8270 | 0.8270 | 100 | -0.9500 | | 39.75 | |
| BGRN | Ishares Global Green Bond ETF | 47.58 | 47.49 | 47.57 | 17.9K | 0.02 | | 0.05 | |
| BGRO | Blackrock Large Cap Growth ETF | 41.27 | 41.27 | 41.22 | 0 | 0.05 | | 0.12 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAV | Bhav Acquisition Corp Cl A | 9.950 | 9.950 | 9.950 | 100 | 0.000 | | 0.00 | |
| BHAVR | Bhav Acquisition Corp Rights | 0.2300 | 0.2300 | 0.2300 | 2.0K | -0.0100 | | 4.17 | |
| BHAVU | Bhav Acquisition Corp Units | 10.10 | 10.10 | 10.10 | 1.3K | 0.00 | | 0.00 | |
| BHDG | Nicholas Bitcoin Tail ETF | 25.60 | 25.58 | 25.58 | 300 | -0.16 | | 0.62 | |
| BHF | Brighthouse Financial Inc | 63.23 | 62.49 | 63.17 | 231.4K | 0.43 | | 0.69 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 15.83 | 15.60 | 15.69 | 11.4K | -0.06 | | 0.38 | |
| BHFAM | Brighthouse Financial Inc | 10.49 | 10.34 | 10.48 | 50.4K | -0.08 | | 0.76 | |
| BHFAN | Brighthouse Financial Inc | 12.15 | 11.88 | 12.06 | 108.0K | 0.08 | | 0.67 | |
| BHFAO | Brighthouse Financial Inc | 14.99 | 14.79 | 14.85 | 62.5K | -0.10 | | 0.67 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 14.70 | 14.50 | 14.58 | 29.6K | -0.01 | | 0.07 | |
| BHRB | Burke Herbert Financial Services Corp | 71.38 | 69.60 | 71.34 | 303.4K | 1.66 | | 2.38 | |
| BHST | Bioharvest Sciences Inc | 2.847 | 2.750 | 2.770 | 9.1K | 0.020 | | 0.73 | |
| BIAF | Bioaffinity Technologies Inc | 0.8650 | 0.8200 | 0.8441 | 128.7K | -0.0103 | | 1.23 | |
| BIAFW | Bioaffinity Technologies WT | 0.1600 | 0.1402 | 0.1402 | 517 | -0.0164 | | 10.47 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 99.29 | 93.75 | 98.21 | 24.7K | 4.12 | | 4.37 | |
| BIDG | Leverage Shares 2X Long Bidu Daily ETF | 9.520 | 8.830 | 9.480 | 21.0K | 0.068 | | 0.72 | |
| BIDU | Baidu Inc ADR | 104.6 | 100.3 | 104.1 | 1.43M | 0.2 | | 0.22 | |
| BIDWU | Tribeca Strategic Acquisition Corp | 9.975 | 9.960 | 9.960 | 7.2K | 0.000 | | 0.00 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 218.1 | 202.5 | 216.2 | 1.24M | 14.1 | | 6.97 | |
| BILI | Bilibili Inc ADR | 16.59 | 15.85 | 16.44 | 1.72M | 0.33 | | 2.04 | |
| BIOA | Bioage Labs Inc | 23.82 | 22.37 | 23.76 | 1.26M | 1.14 | | 5.04 | |
| BIOX | Bioceres Crop Solutions Corp | 0.3422 | 0.3112 | 0.3422 | 301.0K | 0.0095 | | 2.92 | |
| BIOY | GraniteShares YieldBoost Biotech ETF | 23.07 | 23.07 | 23.07 | 100 | -0.23 | | 0.97 | |
| BIRD | Allbirds Inc Cl A | 4.490 | 4.010 | 4.410 | 1.1M | 0.130 | | 3.04 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 14.25 | 13.81 | 13.98 | 7.2K | -0.66 | | 4.52 | |
| BITA | | 49.40 | 48.01 | 48.99 | 103.6K | 0.26 | | 0.54 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 59.24 | 57.64 | 58.75 | 3.2K | 0.99 | | 1.71 | |
| BIVI | Biovie Inc | 1.960 | 1.760 | 1.942 | 57.6K | 0.160 | | 8.99 | |
| BIVIW | Biovie Inc WT | 0.4300 | 0.4300 | 0.4300 | 100 | 0.0400 | | 10.26 | |
| BIXI | Bitcoin Infrastructure Acquisition Corp | 9.991 | 9.990 | 9.990 | 1.2K | -0.010 | | 0.10 | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 10.11 | 10.11 | 10.11 | 900 | -0.01 | | 0.10 | |
| BIXIW | Bitcoin Infrastructure Acquisition Corp | 0.2900 | 0.2625 | 0.2899 | 5.4K | 0.0186 | | 6.86 | |
| BIYA | Baiya International Group Inc | 0.4040 | 0.3242 | 0.3360 | 954.1K | -0.0636 | | 15.92 | |
| BJDX | Bluejay Diagnostics Inc | 3.365 | 2.730 | 2.880 | 42.0K | -0.380 | | 11.48 | |
| BJRI | | 60.77 | 56.02 | 59.84 | 486.3K | 3.53 | | 6.27 | |
| BKCH | GX Blockchain ETF | 79.81 | 74.49 | 79.13 | 79.3K | 1.77 | | 2.29 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 13.09 | 11.91 | 11.91 | 2.4K | -0.23 | | 1.89 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.640 | 1.480 | 1.640 | 300 | 0.000 | | 0.00 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 14.60 | 12.11 | 12.11 | 19.2K | -1.89 | | 13.50 | |
| BKMI | BNY Mellon Municipal Intermediate ETF | 26.39 | 26.34 | 26.36 | 17.1K | 0.01 | | 0.04 | |
| BKMS | BNY Mellon Municipal Short Duration ETF | 25.58 | 25.54 | 25.54 | 45.3K | 0.02 | | 0.06 | |
| BKNG | Booking Holdings Inc | 183.3 | 176.9 | 181.1 | 6.44M | 4.4 | | 2.49 | |
| BKR | Baker Hughes Company | 56.97 | 56.02 | 56.50 | 4.61M | -0.38 | | 0.67 | |
| BKYI | Bio-Key Intl Inc | 4.600 | 4.500 | 4.600 | 4.4K | -1.850 | | 34.84 | |
| BL | Blackline Inc | 28.40 | 26.84 | 28.28 | 1.09M | 1.84 | | 6.94 | |
| BLBD | Blue Bird Corp | 79.59 | 76.50 | 78.80 | 301.0K | -0.29 | | 0.36 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 26.29 | 24.75 | 25.27 | 25.8K | -0.36 | | 1.38 | |
| BLCR | Blackrock Large Cap Core ETF | 49.59 | 48.90 | 49.13 | 326.5K | -0.45 | | 0.91 | |
| BLDP | Ballard Power Sys | 3.705 | 3.530 | 3.620 | 4.17M | 0.010 | | 0.28 | |
| BLFS | Biolife Solutions | 29.81 | 27.29 | 28.64 | 2.3M | 1.17 | | 4.25 | |
| BLIN | Bridgeline Digital | 1.170 | 1.040 | 1.154 | 99.1K | 0.110 | | 10.48 | |
| BLIV | Belive Holdings | 2.350 | 2.250 | 2.250 | 500 | 0.005 | | 0.22 | |
| BLKB | Blackbaud Inc | 29.45 | 26.57 | 29.26 | 528.4K | 2.65 | | 9.97 | |
| BLMN | | 9.040 | 8.420 | 8.970 | 1.8M | 0.320 | | 3.70 | |
| BLNE | Beeline Holdings Inc | 1.420 | 1.195 | 1.365 | 634.1K | 0.170 | | 14.05 | |
| BLNK | Blink Charging Company | 0.6240 | 0.5850 | 0.6090 | 730.7K | 0.0058 | | 0.96 | |
| BLRKU | Bluerock Acquisition Corp. Units | 10.11 | 10.09 | 10.11 | 1.1K | 0.02 | | 0.20 | |
| BLRKW | Bluerock Acquisition Corp. Warrants | 0.4500 | 0.3850 | 0.4500 | 1.6K | 0.1000 | | 28.57 | |
| BLRX | Biolinerx Ltd ADR | 3.290 | 3.070 | 3.165 | 3.7K | 0.050 | | 1.61 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 1.710 | 1.579 | 1.702 | 62.8K | 0.187 | | 12.32 | |
| BLTE | Belite Bio Inc ADR | 152.5 | 146.7 | 149.4 | 217.9K | -1.1 | | 0.73 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.33 | 10.33 | 10.33 | 300 | 0.02 | | 0.19 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.65 | 10.53 | 10.53 | 650 | 0.01 | | 0.10 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.4400 | 0.4100 | 0.4100 | 13.2K | -0.0300 | | 6.82 | |
| BLZE | Backblaze Inc Cl A | 14.66 | 12.80 | 14.56 | 5.44M | 1.14 | | 8.49 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.12 | 10.10 | 10.11 | 119.3K | 0.00 | | 0.00 | |
| BLZRU | Trailblazer Acquisition Corp | 10.20 | 10.20 | 10.20 | 100 | -0.02 | | 0.20 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.4000 | 0.3999 | 0.4000 | 2.6K | 0.0000 | | 0.00 | |
| BMBL | Bumble Inc | 3.160 | 2.900 | 3.025 | 5.97M | 0.100 | | 3.40 | |
| BMEA | Biomea Fusion Inc | 1.330 | 1.220 | 1.310 | 1.21M | 0.090 | | 7.32 | |
| BMGL | Basel Medical Group Ltd | 6.820 | 6.500 | 6.820 | 4.1K | 0.160 | | 2.38 | |
| BMHL | Bluemount Holdings Limited Cl B | 6.000 | 5.820 | 6.000 | 1.7K | 0.000 | | 0.00 | |
| BMM | Blue Moon Metals Inc | 5.970 | 5.550 | 5.860 | 73.5K | 0.240 | | 4.28 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 9.810 | 8.660 | 9.480 | 799.6K | 0.170 | | 1.84 | |
| BMOP | BNY Mellon Municipal Opportunities ETF | 25.18 | 25.11 | 25.18 | 81.8K | 0.06 | | 0.22 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 1.560 | 1.340 | 1.530 | 84.7K | 0.200 | | 15.04 | |
| BMRA | Biomerica Inc | 1.800 | 1.730 | 1.775 | 8.7K | 0.000 | | 0.00 | |
| BMRC | Bank of Marin Bancrp | 27.89 | 26.30 | 27.75 | 275.1K | 1.45 | | 5.51 | |
| BMRN | Biomarin Pharmaceuticals | 59.77 | 57.35 | 59.01 | 1.71M | 1.65 | | 2.88 | |
| BNAI | Brand Engagement Network Inc | 19.00 | 16.49 | 18.13 | 530.1K | 0.14 | | 0.77 | |
| BNAIW | Brand Engagement Network Inc WT | 0.1501 | 0.1497 | 0.1500 | 1.1K | -0.0001 | | 0.07 | |
| BNBX | Bnb Plus Corp | 0.3908 | 0.3632 | 0.3852 | 21.1K | 0.0180 | | 4.85 | |
| BNC | Cea Indistries Inc | 3.220 | 2.850 | 3.020 | 697.8K | -0.010 | | 0.33 | |
| BNCWW | Cea Industries Inc WT | 0.0270 | 0.0185 | 0.0185 | 4.1K | -0.0086 | | 31.73 | |
| BNCWZ | Cea Industries Inc Warrants | 0.0498 | 0.0253 | 0.0386 | 170.7K | -0.0114 | | 22.80 | |
| BND | Total Bond Market ETF Vanguard | 73.72 | 73.56 | 73.67 | 5.57M | 0.07 | | 0.10 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 74.55 | 74.41 | 74.53 | 4.8K | 0.02 | | 0.03 | |
| BNDW | Total World Bond Vanguard ETF | 68.74 | 68.63 | 68.68 | 82.0K | 0.03 | | 0.04 | |
| BNDX | Total Intl Bond ETF Vanguard | 48.54 | 48.47 | 48.50 | 9.12M | 0.02 | | 0.04 | |
| BNGO | Bionano Genomics Inc | 1.150 | 1.120 | 1.147 | 179.9K | 0.020 | | 1.79 | |
| BNKK | Bonk Inc | 1.480 | 1.400 | 1.480 | 47.5K | 0.010 | | 0.69 | |
| BNR | Burning Rock Biotech Ltd ADR | 8.275 | 7.940 | 8.275 | 8.4K | 0.320 | | 4.03 | |
| BNRG | Brenmiller Energy Ltd | 0.8646 | 0.7701 | 0.7970 | 103.3K | -0.0359 | | 4.27 | |
| BNTC | Benitec Biopharma Ltd ADR | 13.52 | 12.17 | 12.36 | 211.3K | -0.63 | | 4.85 | |
| BNTX | Biontech Se ADR | 91.35 | 88.83 | 91.21 | 695.8K | 1.22 | | 1.36 | |
| BNZI | Banzai International Inc | 3.090 | 2.820 | 2.930 | 108.4K | 0.070 | | 2.41 | |
| BNZIW | Banzai International Inc WT | 0.0098 | 0.0090 | 0.0090 | 10.2K | 0.0002 | | 2.27 | |
| BODI | The Beachbody Company Inc | 10.49 | 9.48 | 10.13 | 21.3K | 0.49 | | 5.09 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 14.00 | 13.35 | 13.57 | 13.7K | -0.08 | | 0.61 | |
| BOEU | Direxion Daily BA Bull 2X | 35.50 | 33.66 | 33.92 | 12.2K | -0.15 | | 0.43 | |
| BOF | Branchout Food Inc | 4.740 | 4.390 | 4.580 | 28.9K | 0.030 | | 0.66 | |
| BOKF | Bok Financial Corp | 139.5 | 137.6 | 139.1 | 245.7K | 0.6 | | 0.46 | |
| BOLD | Boundless Bio Inc | 2.610 | 2.480 | 2.550 | 158.7K | 0.050 | | 1.99 | |
| BOLT | Bolt Biotherapeutics Inc | 4.400 | 4.010 | 4.275 | 8.1K | 0.075 | | 1.79 | |
| BON | Bon Natural Life Ltd | 1.220 | 1.130 | 1.160 | 10.3K | -0.030 | | 2.59 | |
| BOOM | Dynamic Materials | 6.115 | 5.570 | 6.070 | 1.31M | 0.020 | | 0.33 | |
| BOSC | Bos Better Online | 4.564 | 4.400 | 4.550 | 45.0K | 0.070 | | 1.58 | |
| BOT | Robostrategy Inc | 32.82 | 27.13 | 31.40 | 461.4K | 2.94 | | 10.35 | |
| BOTJ | Bank of The Jame Fnl | 24.70 | 24.40 | 24.51 | 9.6K | 0.07 | | 0.29 | |
| BOTT | Themes Robotics & Automation ETF | 46.64 | 45.81 | 46.17 | 13.2K | -1.29 | | 2.70 | |
| BOTZ | GX Robotics & Artificial Intelligence | 36.36 | 35.80 | 35.94 | 543.6K | -0.60 | | 1.64 | |
| BOXL | Boxlight Corp Cl A | 4.900 | 4.070 | 4.350 | 382.4K | -0.080 | | 1.78 | |
| BPAC | Blueport Acquisition Ltd Cl A | 10.13 | 10.12 | 10.12 | 300 | 0.00 | | 0.00 | |
| BPACR | Blueport Acquisition Ltd Rights | 0.1602 | 0.1602 | 0.1602 | 100 | 0.0000 | | 0.00 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.27 | 10.27 | 10.27 | 900 | 0.00 | | 0.00 | |
| BPOP | Popular Inc | 168.6 | 165.4 | 165.9 | 407.1K | -1.4 | | 0.84 | |
| BPOPM | Popular Inc Trust II | 25.17 | 25.16 | 25.17 | 2.9K | -0.03 | | 0.12 | |
| BPRN | Princeton Bancorp Inc | 38.00 | 37.00 | 37.46 | 26.3K | 0.49 | | 1.31 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 16.04 | 15.72 | 15.80 | 19.8K | -0.10 | | 0.63 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.95 | 13.85 | 13.90 | 14.3K | -0.01 | | 0.07 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.33 | 15.03 | 15.33 | 35.7K | 0.01 | | 0.07 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.67 | 15.49 | 15.50 | 21.6K | 0.03 | | 0.19 | |
| BRAG | Bragg Gaming Group Inc | 1.780 | 1.640 | 1.758 | 33.3K | 0.070 | | 4.17 | |
| BRBI | Brbi Br Partners S.A. Adss | 11.17 | 11.17 | 11.17 | 145 | 0.26 | | 2.38 | |
| BRCB | Black Rock Coffee Bar Cl A | 8.150 | 7.230 | 8.110 | 473.4K | 0.910 | | 12.60 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 51.66 | 51.48 | 51.48 | 2.1K | -0.07 | | 0.13 | |
| BRES | Burney U.S. Equity Select ETF | 26.69 | 26.59 | 26.67 | 25.1K | 0.05 | | 0.18 | |
| BREZ | Breeze Holdings Acquisition Corp | 9.940 | 9.920 | 9.920 | 465.7K | -0.015 | | 0.15 | |
| BREZR | Breeze Holdings Acquisition Corp Right | 0.2600 | 0.2462 | 0.2589 | 10.2K | 0.0011 | | 0.43 | |
| BREZU | Breeze Holdings Acquisition Corp | 10.11 | 10.07 | 10.11 | 5.2K | 0.03 | | 0.30 | |
| BRFH | Barfresh Food Group | 2.120 | 2.000 | 2.120 | 1.8K | 0.080 | | 4.00 | |
| BRHY | Blackrock High Yield ETF | 51.02 | 50.97 | 51.02 | 771 | 0.00 | | 0.00 | |
| BRID | Bridgford Foods Corp | 6.862 | 6.540 | 6.710 | 6.3K | -0.010 | | 0.15 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKHU | Burtech Acquisition Corp | 10.30 | 10.00 | 10.03 | 1.9K | 0.02 | | 0.20 | |
| BRKR | Bruker Corp | 61.17 | 59.79 | 60.91 | 1.23M | 0.02 | | 0.03 | |
| BRKRP | Bruker Corp | 451.6 | 442.7 | 451.0 | 3.3K | 1.6 | | 0.35 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 22.82 | 22.05 | 22.75 | 113.2K | 0.88 | | 4.01 | |
| BRLS | Borealis Foods Inc | 1.575 | 1.380 | 1.500 | 35.4K | 0.060 | | 4.17 | |
| BRLSW | Borealis Foods Inc WT | 0.0470 | 0.0470 | 0.0470 | 400 | -0.0072 | | 13.28 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.150 | 1.000 | 1.025 | 190.0K | -0.070 | | 6.36 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.7400 | 0.6801 | 0.7000 | 6.4K | -0.0190 | | 2.64 | |
| BRNY | Burney U.S. Factor Rotation ETF | 57.92 | 57.34 | 57.60 | 38.9K | -0.18 | | 0.31 | |
| BRR | Procap Financial Inc | 1.450 | 1.380 | 1.425 | 614.2K | -0.030 | | 2.07 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 17.05 | 16.59 | 16.84 | 237.7K | 0.13 | | 0.78 | |
| BRRWW | Procap Financial Inc WT | 0.2500 | 0.2006 | 0.2006 | 5.1K | -0.0023 | | 1.13 | |
| BRTR | Blackrock Total Return ETF | 50.56 | 50.40 | 50.49 | 112.8K | 0.06 | | 0.12 | |
| BRTX | Biorestorative Therapies Inc | 0.3948 | 0.3701 | 0.3704 | 262.3K | -0.0244 | | 6.19 | |
| BRUN | Boost Run Inc Cl A | 34.50 | 30.36 | 34.22 | 1.23M | -0.20 | | 0.58 | |
| BRUNW | Boost Run Inc WT | 22.96 | 19.28 | 22.71 | 105.8K | -0.20 | | 0.87 | |
| BRZE | Braze Inc Cl A | 21.10 | 19.90 | 20.98 | 2.02M | 1.45 | | 7.41 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 11.99 | 11.22 | 11.61 | 2.5K | 0.14 | | 1.24 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1900 | 0.1700 | 0.1900 | 600 | 0.0299 | | 18.68 | |
| BSAAU | Best Spac I Acquisition Corp | 14.99 | 14.93 | 14.93 | 863 | -0.56 | | 3.62 | |
| BSBK | Bogota Financial Corp | 9.110 | 9.070 | 9.093 | 2.7K | 0.060 | | 0.66 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.53 | 19.52 | 19.53 | 852.5K | 0.01 | | 0.05 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.62 | 19.61 | 19.62 | 537.1K | 0.01 | | 0.03 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.37 | 20.35 | 20.37 | 607.8K | 0.02 | | 0.07 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.60 | 18.57 | 18.59 | 458.5K | 0.01 | | 0.07 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.68 | 16.65 | 16.68 | 485.8K | 0.02 | | 0.09 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.44 | 16.40 | 16.43 | 402.8K | 0.02 | | 0.09 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.57 | 20.51 | 20.55 | 225.1K | 0.03 | | 0.12 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.14 | 21.04 | 21.12 | 145.5K | 0.02 | | 0.07 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 20.74 | 20.68 | 20.73 | 67.0K | 0.02 | | 0.07 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.55 | 20.48 | 20.54 | 58.2K | 0.03 | | 0.14 | |
| BSET | Bassett Furniture | 17.21 | 16.22 | 17.08 | 51.0K | 0.50 | | 2.98 | |
| BSGR | Invesco Bulletshares 2027 Treasury Bond | 25.06 | 25.06 | 25.06 | 0 | 0.01 | | 0.04 | |
| BSGT | Invesco Bulletshares 2029 Treasury Bond | 25.16 | 25.16 | 25.03 | 0 | 0.13 | | 0.50 | |
| BSIN | U S Energy Corp | 1.100 | 1.040 | 1.040 | 3.62M | 0.000 | | 0.00 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 22.96 | 22.94 | 22.94 | 272.4K | 0.01 | | 0.04 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.37 | 22.33 | 22.34 | 118.7K | -0.01 | | 0.04 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.81 | 21.74 | 21.75 | 64.4K | -0.01 | | 0.02 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.15 | 21.08 | 21.09 | 87.2K | -0.05 | | 0.21 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 25.80 | 25.74 | 25.78 | 98.6K | 0.02 | | 0.06 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.32 | 26.08 | 26.19 | 21.2K | 0.01 | | 0.05 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.28 | 25.19 | 25.23 | 6.3K | 0.02 | | 0.07 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.13 | 25.08 | 25.13 | 1.4K | 0.02 | | 0.09 | |
| BSJY | Invesco Bulletshares 2034 High Yield | 25.08 | 25.07 | 25.08 | 2.2K | -0.01 | | 0.02 | |
| BSLK | Bolt Projects Hldgs Inc | 0.0375 | 0.0251 | 0.0375 | 20.3K | -0.2158 | | 27.01 | |
| BSLKW | Bolt Projects Hldgs Wts | 0.0021 | 0.0021 | 0.0021 | 17.0K | 0.0047 | | 28.31 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.57 | 23.52 | 23.52 | 35.1K | -0.01 | | 0.04 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.66 | 23.64 | 23.64 | 27.4K | 0.03 | | 0.12 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.46 | 23.42 | 23.45 | 32.0K | 0.02 | | 0.09 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.04 | 23.01 | 23.04 | 34.5K | 0.00 | | 0.00 | |
| BSMU | Bs 2030 Municipal Bond ETF | 21.92 | 21.89 | 21.92 | 82.8K | 0.02 | | 0.08 | |
| BSMV | Bs 2031 Municipal Bond ETF | 20.98 | 20.95 | 20.97 | 28.6K | 0.02 | | 0.10 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.20 | 25.08 | 25.10 | 24.1K | 0.00 | | 0.01 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.67 | 24.60 | 24.60 | 20.8K | 0.01 | | 0.06 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.68 | 25.55 | 25.60 | 14.8K | 0.03 | | 0.11 | |
| BSRR | Sierra Bancorp | 41.26 | 39.92 | 40.84 | 75.3K | 0.65 | | 1.61 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.90 | 25.73 | 25.79 | 18.2K | 0.01 | | 0.04 | |
| BSTS | Invesco Bulletshares 2028 Treasury Bond | 25.12 | 25.11 | 25.12 | 300 | 0.02 | | 0.08 | |
| BSTU | Invesco Bulletshares 2030 Treasury Bond | 25.20 | 25.20 | 25.20 | 13.0K | 0.04 | | 0.16 | |
| BSTV | Invesco Bulletshares 2031 Treasury Bond | 25.27 | 25.26 | 25.26 | 1.9K | 0.05 | | 0.18 | |
| BSVN | Bank7 Corp | 49.94 | 46.16 | 48.66 | 9.1K | 2.23 | | 4.71 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 29.22 | 28.76 | 29.16 | 136.8K | 0.40 | | 1.39 | |
| BSY | Bentley Systems Inc Cl B | 30.15 | 28.64 | 30.00 | 3.19M | 1.29 | | 4.49 | |
| BTAI | Bioxcel Therapeutics Inc | 1.309 | 1.243 | 1.295 | 324.9K | 0.060 | | 4.80 | |
| BTBD | Bt Brands Inc | 1.055 | 1.040 | 1.050 | 8.9K | -0.010 | | 0.94 | |
| BTBDW | Bt Brands Inc WT | 0.0391 | 0.0391 | 0.0391 | 100 | -0.0154 | | 28.26 | |
| BTBT | Bit Digital Inc | 2.010 | 1.850 | 1.990 | 20.67M | 0.060 | | 3.11 | |
| BTCS | Btcs Inc | 1.070 | 0.990 | 1.065 | 489.7K | 0.050 | | 4.95 | |
| BTCT | Btc Digital Ltd | 1.3000 | 0.7211 | 0.7212 | 1.33M | -0.4000 | | 35.09 | |
| BTDR | Bitdeer Technologies Group | 17.54 | 15.91 | 17.10 | 8.59M | 0.76 | | 4.64 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 15.53 | 15.18 | 15.44 | 2.2K | 0.16 | | 1.05 | |
| BTGD | Stkd Bitcoin & Gold ETF | 20.25 | 19.47 | 19.98 | 20.2K | 0.39 | | 2.00 | |
| BTMD | Biote Corp | 2.090 | 1.770 | 1.800 | 417.6K | -0.170 | | 8.67 | |
| BTOC | Armlogi Holding Corp | 0.3055 | 0.2750 | 0.2894 | 68.9K | -0.0200 | | 6.78 | |
| BTOG | Bit Origin Ltd | 1.730 | 1.630 | 1.648 | 28.1K | -0.050 | | 2.98 | |
| BTQ | Btq Technologies Corp | 5.380 | 5.010 | 5.150 | 2.56M | -0.280 | | 5.17 | |
| BTSG | Brightspring Health Services Inc | 70.72 | 68.13 | 68.82 | 3.2M | -0.72 | | 1.03 | |
| BTSGU | Brightspring Health Services Tangible | 231.7 | 225.0 | 228.0 | 3.0K | -2.2 | | 0.94 | |
| BTTC | Black Titan Corp | 0.7908 | 0.7400 | 0.7599 | 29.7K | 0.0018 | | 0.23 | |
| BU | Defiance Daily Target 2X Long Bu ETF | 18.44 | 18.20 | 18.30 | 657 | 0.08 | | 0.46 | |
| BUFC | Ab Conservative Buffer ETF | 42.34 | 42.27 | 42.27 | 13.8K | 0.01 | | 0.02 | |
| BUFI | Ab International Buffer ETF | 42.24 | 42.04 | 42.18 | 3.5K | -0.21 | | 0.48 | |
| BUFM | Ab Moderate Buffer ETF | 40.15 | 39.97 | 40.08 | 38.0K | 0.31 | | 0.77 | |
| BUG | GX Cybersecurity ETF | 35.63 | 34.23 | 35.48 | 1.76M | 1.25 | | 3.65 | |
| BULD | Pacer Bluestar Engineering The Future | 36.01 | 35.83 | 35.92 | 4.3K | -0.60 | | 1.64 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 35.99 | 33.12 | 35.99 | 840 | 3.26 | | 10.00 | |
| BULL | Webull Corp Cl A | 6.880 | 6.420 | 6.825 | 7.73M | 0.310 | | 4.76 | |
| BULLW | Webull Corp WT | 2.040 | 1.970 | 2.040 | 692 | 0.140 | | 7.37 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 3.010 | 2.900 | 2.960 | 6.2K | 0.000 | | 0.00 | |
| BUSE | First Busey Corp | 30.05 | 29.30 | 29.76 | 884.0K | 0.39 | | 1.33 | |
| BUSEP | First Busey Corp | 25.60 | 25.33 | 25.56 | 9.9K | 0.12 | | 0.47 | |
| BUUU | BuUU Group Limited Class A Ordinary | 22.02 | 20.88 | 21.01 | 4.8K | 0.29 | | 1.40 | |
| BVC | Bitventures Limited | 12.380 | 9.500 | 9.500 | 9.9K | 0.660 | | 7.47 | |
| BVFL | Bv Financial Inc MD | 22.17 | 21.50 | 21.58 | 26.9K | 0.21 | | 0.97 | |
| BVS | Bioventus Inc Cl A | 9.880 | 9.417 | 9.750 | 493.3K | 0.050 | | 0.51 | |
| BWAY | Brainsway Ltd ADR | 14.94 | 14.33 | 14.58 | 59.1K | -0.06 | | 0.41 | |
| BWB | Bridgewater Bancshares Inc | 21.01 | 20.41 | 20.82 | 340.6K | 0.23 | | 1.12 | |
| BWBBP | Bridgewater Bancshares ADR | 20.30 | 20.10 | 20.12 | 2.5K | -0.18 | | 0.89 | |
| BWEN | Broadwind Energy Inc | 4.460 | 4.100 | 4.315 | 208.6K | 0.030 | | 0.70 | |
| BWFG | Bankwell Financial | 59.79 | 57.58 | 59.77 | 60.7K | 1.80 | | 3.11 | |
| BWIN | The Baldwin Insurance Group Inc | 26.56 | 24.19 | 26.18 | 2.17M | 2.21 | | 9.20 | |
| BWMN | Bowman Consulting Group Ltd | 29.99 | 28.90 | 29.82 | 98.1K | 0.68 | | 2.33 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 1.220 | 1.100 | 1.130 | 127.7K | -0.070 | | 5.74 | |
| BYFC | Broadway Fin Corp | 9.795 | 9.720 | 9.790 | 1.2K | 0.800 | | 8.35 | |
| BYND | Beyond Meat Inc | 0.6975 | 0.6460 | 0.6629 | 32.54M | -0.0249 | | 3.64 | |
| BYRN | Byrna Technologies Inc | 5.920 | 5.515 | 5.720 | 431.4K | 0.110 | | 1.96 | |
| BYSI | Beyondspring Inc | 1.690 | 1.600 | 1.670 | 21.5K | 0.090 | | 5.63 | |
| BZ | Kanzhun Ltd ADR | 13.32 | 12.57 | 13.28 | 3.48M | 0.64 | | 5.06 | |
| BZAI | Blaize Holdings Inc | 1.480 | 1.370 | 1.460 | 2.29M | 0.050 | | 3.52 | |
| BZAIW | Blaize Holdings Inc WT | 0.4188 | 0.3727 | 0.3727 | 10.4K | -0.0264 | | 6.61 | |
| BZFD | Buzzfeed Inc | 1.540 | 1.310 | 1.500 | 752.1K | 0.140 | | 10.45 | |
| BZFDW | Buzzfeed Inc WT | 0.0249 | 0.0245 | 0.0249 | 331 | 0.0019 | | 8.26 | |
| BZUN | Baozun Inc ADR | 2.890 | 2.760 | 2.780 | 157.8K | 0.010 | | 0.36 | |