EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BNTC: Benitec Biopharma Ltd ADR

17 Oct 25 16:02
LAST:

15.65

CHANGE:
 0.05		OPEN:
15.70		HIGH:
15.96		ASK:
3.35		VOLUME:
21.8K
CHG(%):
0.32		PREV:
15.70		LOW:
15.21		BID:
1.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2515.7015.9615.2115.6533.4K
16 Oct 2516.0016.2815.6615.7040.5K
15 Oct 2515.0816.2214.5915.9077K
14 Oct 2514.8615.1214.5815.0626.2K
13 Oct 2514.9715.1914.6715.0052.4K
10 Oct 2514.0915.3214.0914.9267.1K
09 Oct 2514.0614.2413.8914.2045.9K
08 Oct 2513.8314.3713.6314.10502K
07 Oct 2513.6513.9913.5413.7822.3K
06 Oct 2513.9913.9913.6013.6622.9K

COMPANY PROFILE

Name:Benitec Biopharma Ltd ADR
About:Benitec Biopharma Inc., a clinical-stage biotechnology company, focuses on the development of novel genetic medicines. Its Silence and Replace, a DNA-directedRNA interference platform combines RNA interference with gene therapy to create medicines that simultaneously facilitate sustained silencing of disease-causing genes and concomitant delivery of wildtype replacement genes following a single administration of the therapeutic construct. The company is developing BB-301, an AAV-based gene therapy designed to silence the expression of the disease-causing gene for the treatment of oculopharyngeal muscular dystrophy related dysphagia. Benitec Biopharma Inc. is headquartered in Hayward, California.
Sector:Healthcare
Industry:Biotechnology
Address:3940 Trust Way, Hayward, CA, United States, 94545
Website:https://benitec.com
CUSIP:08205P100
CIK:0001808898
ISIN:US08205P2092
FIGI:BBG00R712L56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.461.2%
MA10:14.805.8%
MA20:14.299.5%
MA50:13.6514.7%
MA100:13.5015.9%
MA200:13.0819.7%
STO9:74.80
STO14:75.95
RSI14:76.43 
WPR14:-11.16 
MTM14:1.62
ROC14:0.12 
ATR:0.66 
Week High:16.284.0%
Week Low:14.0911.1%
Month High:16.284.0%
Month Low:13.1119.7%
Year High:17.159.6%
Year Low:9.1072.0%
Volatility:14.70 

RECENT SPLITS

Date Ratio
26 Jul 20231-17
15 Apr 20202-3
18 Nov 20191-10
16 Jun 20151-4

RECENT DIVIDENDS

Date Amount
01 Jun 2018$0.77