List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with N

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NA	Nano Labs Ltd ADR	2.000	1.760	1.775	202.8K	-0.100	5.38
NAAS	Nass Technology Inc ADR	3.090	2.800	3.090	3.0K	-0.040	1.34
NAGE	Niagen Bioscience Inc	3.510	3.430	3.440	330.0K	0.020	0.58
NAII	Natural Alternativ	2.680	2.460	2.480	24.7K	-0.020	0.81
NAKA	Kindly MD Inc	4.800	4.093	4.320	201.0K	-0.150	3.36
NAMI	Jinxin Technology Holding ADR	0.2750	0.2150	0.2545	173.6K	-0.0056	2.15
NAMM	Namib Minerals Ordinary Shares	2.140	1.950	2.100	861.4K	0.050	2.50
NAMMW	Namib Minerals Warrants	0.2200	0.1590	0.2200	3.7K	0.0121	5.82
NAMS	Newamsterdam Pharma Company N.V.	31.52	30.00	30.37	470.6K	0.14	0.46
NAMSW	Newamsterdam Pharma Company N.V. WT	18.80	18.80	18.80	200	0.81	4.50
NATH		102.2	101.7	101.9	8.6K	0.4	0.35
NATO	Themes Transatlantic Defense ETF	40.63	39.80	39.89	15.6K	-0.36	0.90
NATR	Nature S Sunshine	20.87	20.25	20.55	46.1K	0.11	0.54
NAUT	Nautilus Biotechnology Inc	2.380	2.205	2.250	308.1K	-0.045	1.97
NAVI	Navient Corp	8.000	7.860	7.965	359.8K	0.080	1.01
NAVN	Navan Inc Cl A	22.89	18.60	19.92	6.77M	-2.70	11.93
NB	Niocorp Developments Ltd	5.610	5.250	5.410	2.84M	-0.020	0.37
NBBK	Nb Bancorp Inc	20.74	20.40	20.63	86.2K	0.18	0.88
NBIG	Leverage Shares 2X Long Nbis Daily ETF	31.92	27.25	29.30	1.1M	2.32	8.60
NBIL	Graniteshares 2X Long Nbis Daily ETF	45.86	38.91	42.10	1.45M	3.57	9.26
NBIS	Nebius Group N.V. Cl A	243.6	223.5	232.6	11.21M	10.1	4.55
NBIX	Neurocrine Bioscienc	163.0	158.0	159.7	623.3K	-3.0	1.81
NBN	Northeast Bncp	130.9	122.7	129.9	77.0K	1.2	0.96
NBP	Novabridge Biosciences ADR	1.550	1.470	1.485	321.9K	0.020	1.36
NBRG	Newbridge Acquisition Limited Cl A	9.980	9.960	9.980	601	0.022	0.22
NBRGR	Newbridge Acquisition Limited Rights	0.1834	0.1834	0.1834	701	-0.0166	8.30
NBRGU	Newbridge Acquisition Limited	10.14	10.14	10.14	100	0.00	0.00
NBTB	NBT Bancorp Inc	48.26	47.80	48.19	91.5K	0.51	1.07
NBTX	Nanobiotix S.A. ADR	35.99	33.51	35.25	51.7K	0.21	0.59
NCEL	Nls Pharmaceutics Ltd	3.370	3.225	3.230	10.3K	-0.036	1.11
NCEW	New Century Logistics [Bvi] Limited	19.73	19.73	19.73	100	-0.27	1.35
NCI	Neo-Concept International Group	10.86	10.54	10.78	25.9K	-0.14	1.28
NCIQ	Hashdex Nasdaq Crypto Index US ETF	15.82	15.55	15.65	12.4K	-0.06	0.38
NCMI	National Cinemedia	3.690	3.560	3.630	267.8K	0.050	1.40
NCNA	Nucana Plc ADR	2.200	1.900	1.950	66.4K	-0.040	2.01
NCNO	Ncino Inc	15.41	14.18	15.33	1.6M	0.58	3.93
NCPB	Nuveen Core Plus Bond ETF	24.94	24.94	24.94	243	-0.01	0.04
NCPL	Netcapital Inc	0.8514	0.7039	0.7760	218.6K	-0.0238	2.89
NCPLW	Netcapital Inc WT	0.0300	0.0300	0.0300	2.0K	0.0021	7.53
NCRA	Nocera	0.1203	0.1030	0.1119	5.03M	-0.0063	5.33
NCSM	Ncs Multistage Holdings Inc	54.95	53.35	54.41	9.6K	0.32	0.59
NCT	Intercont [Cayman] Limited	3.300	2.800	2.850	99.9K	-0.060	2.02
NCTY	The9 Ltd ADR	4.880	4.550	4.730	28.4K	0.140	3.06
NDAA	Ned Davis Research 360 Dynamic	23.73	23.73	23.34	0	0.39	1.65
NDAQ	Nasdaq Inc	88.99	86.76	88.97	1.55M	2.24	2.58
NDLS	Noodles & Company	14.50	14.00	14.25	30.9K	0.03	0.21
NDRA	Endra Life Sciences Inc	4.725	4.440	4.530	10.2K	0.120	2.70
NDSN	Nordson Corp	289.0	286.0	288.3	100.1K	2.6	0.90
NECB	Northeast Community Bancorp	26.10	25.30	25.98	17.3K	0.34	1.33
NEE-PS		0.0000	0.0000	0.0000	0	0.0000	NaN
NEE-PT		0.0000	0.0000	0.0000	0	0.0000	NaN
NEGG	Newegg Commerce Inc	19.19	18.05	18.55	28.2K	-0.08	0.43
NEMG	Leverage Shares 2X Long Nem Daily ETF	16.03	14.99	15.86	5.4K	0.77	5.08
NEO	Neogenomics Inc	11.61	10.99	11.14	932.0K	-0.32	2.79
NEOG	Neogen Corp	9.329	9.070	9.095	628.0K	-0.145	1.57
NEON	Neonode Inc	1.240	1.190	1.195	111.1K	-0.010	0.83
NEOV	Neovolta Inc	1.860	1.750	1.780	553.8K	-0.030	1.66
NEOVW	Neovolta Inc WT	1.0000	0.9700	0.9900	1.0K	-0.0099	0.99
NEPH	Nephros Inc	3.350	3.210	3.210	1.4K	0.010	0.30
NERV	Minerva Neuroscie	4.780	4.400	4.505	48.1K	-0.110	2.38
NESR	National Energy Services Reunited Corp	26.60	24.53	26.50	2.75M	1.64	6.60
NETG	Leverage Shares 2X Long Net Daily ETF	11.99	11.19	11.70	129.2K	0.12	1.03
NEUP	Neuphoria Therapeutics Inc	4.490	4.210	4.370	38.7K	-0.120	2.67
NEWT	Newtekone Inc	14.04	13.70	13.99	120.6K	0.30	2.19
NEWTG	Newtekone Inc 8.50%	25.29	25.10	25.12	2.3K	0.10	0.41
NEWTH	Newtekone Inc 8.625%	25.29	25.10	25.16	4.8K	0.02	0.08
NEWTI	Newtekone Inc 8.00%	25.50	25.39	25.39	377	0.20	0.77
NEWTO	Newtekone Inc 8.50%	25.58	25.56	25.56	788	0.03	0.12
NEWTP	Newtekone Inc	24.84	24.51	24.75	1.5K	-0.01	0.04
NEWZ	Stocksnips Ai-Powered Sentiment US All	28.69	28.69	28.69	100	-0.05	0.19
NEXM	Nexmetals Mining Corp	2.640	2.459	2.500	9.0K	-0.060	2.35
NEXN	Nexxen International Ltd ADR	8.730	8.430	8.580	67.9K	-0.010	0.12
NEXR	Jeffs Brands Ltd	0.8095	0.6800	0.6980	697.1K	-0.0590	7.66
NEXRW	Jeffs Brands Ltd WT	0.0272	0.0272	0.0330	0	-0.0058	17.58
NEXT	Nextdecade Corp	8.475	8.050	8.420	1.95M	0.140	1.69
NFBK	Northfield Bncrp Del	14.80	14.64	14.79	120.4K	0.10	0.68
NFE	New Fortress Energy Llc	0.5350	0.5101	0.5232	1.77M	-0.0180	3.41
NFLX	Netflix Inc	82.08	79.28	80.33	21.85M	-0.93	1.14
NFTY	FT India Nifty 50 EW ETF	53.18	52.61	52.99	28.5K	0.32	0.61
NFXL	Nflx Bull 2X ETF Direxion	20.98	19.59	20.11	526.5K	-0.48	2.33
NFXS	Nflx Bear -1X ETF Direxion	19.61	19.08	19.42	10.7K	0.25	1.28
NGEN	Nanogen Inc.	1.970	1.850	1.925	592.1K	0.030	1.59
NGNE	Neurogene Inc	29.76	28.20	29.14	63.9K	0.10	0.34
NHIC	Newhold Investment Corp III Cl A	11.10	10.92	10.92	26.0K	-0.08	0.73
NHICU	Newhold Investment Corp III Units	13.00	12.11	13.00	2.0K	-0.60	4.41
NHICW	Newhold Investment Corp III Warrants	2.300	2.170	2.250	43.3K	0.000	0.00
NHIV		10.000	9.860	9.950	1.2K	0.000	NaN
NHIVU	Newhold Investment Corp IV Units	11.00	10.23	10.23	600	0.00	0.00
NHIVW		0.9000	0.9000	0.9000	1.3K	0.0000	NaN
NHP	National Healthcare Properties Inc	14.85	13.80	14.19	219.7K	-0.08	0.56
NHPAP	National Healthcare Properties Inc	22.61	22.38	22.48	65.7K	0.05	0.22
NHPBP	National Healthcare Properties Inc	22.20	22.12	22.15	23.2K	0.02	0.09
NHTC	Natural Hlth Trd	2.370	2.000	2.010	89.6K	-0.360	15.19
NICE	Nice Ltd ADR	88.97	85.80	88.66	499.8K	0.63	0.72
NIKL	Sprott Nickel Miners ETF	14.32	13.99	14.16	37.0K	0.37	2.68
NIOBW	Niocorp Developments Ltd WT	1.900	1.440	1.800	13.2K	0.010	0.56
NIOG	Leverage Shares 2X Long Nio Daily ETF	14.40	13.54	13.81	26.7K	-0.20	1.44
NIPG	Nip Group Inc ADR	0.5503	0.4280	0.4401	256.9K	-0.0404	8.41
NIU	Niu Technologies ADR	2.380	2.235	2.320	288.6K	-0.030	1.29
NIVF	Newgenivf Group Cl A	0.5698	0.5300	0.5499	231.0K	-0.0141	2.45
NIVFW	Newgenivf Group WT	0.0220	0.0202	0.0202	8.9K	-0.0009	4.27
NIXT	Research Affiliates Deletions ETF	31.81	31.38	31.77	723	0.27	0.85
NIXX	Nixxy Inc	0.9248	0.8301	0.8622	684.4K	-0.0398	4.37
NIXXW	Nixxy Inc WT	0.0033	0.0017	0.0019	35.6K	-0.0012	38.71
NKLR	Terra Innovatum Global N.V.	5.440	5.125	5.200	213.5K	-0.010	0.19
NKSH	Natl Bankshares Inc	36.72	35.56	36.33	7.5K	0.24	0.67
NKTR	Nektar Therapeutics	60.75	58.88	59.36	318.3K	0.17	0.29
NKTX	Nkarta Inc	2.950	2.710	2.855	480.0K	0.100	3.62
NLY-PJ		0.0000	0.0000	0.0000	0	0.0000	NaN
NMFC	New Mountain Finance Corp	8.000	7.865	7.950	300.0K	0.060	0.76
NMFCZ	New Mountain Finance Corp 8.250%	25.50	25.32	25.36	2.6K	0.03	0.12
NMIH	Nmi Holdings Inc	37.30	36.75	37.05	154.7K	0.31	0.84
NMP	Nmp Acquisition Corp. Cl A	10.25	10.25	10.25	200	0.00	0.00
NMPAR	Nmp Acquisition Corp. Right	0.2192	0.1617	0.1617	1.1K	-0.0204	11.20
NMPAU	Nmp Acquisition Corp. Units	10.40	10.40	10.40	100	-0.03	0.29
NMRA	Neumora Therapeutics Inc	1.840	1.760	1.770	558.9K	0.000	0.00
NMRK	Newmark Group Inc Cl A	15.37	14.81	15.18	509.9K	0.37	2.50
NMTC	Neuroone Medical Technologies Corp	3.356	3.110	3.275	30.2K	0.000	0.00
NN	Nextnav Inc	23.49	21.47	21.48	1.2M	-1.28	5.62
NNAVW	Nextnav Inc WT	11.68	10.12	10.12	47.9K	-1.12	9.96
NNBR	NN Inc	3.100	2.975	3.010	231.9K	0.020	0.67
NNDM	Nano Dimension ADR	1.530	1.470	1.495	1.58M	-0.030	1.97
NNE	Nano Nuclear Energy Inc	24.40	22.90	23.17	1.35M	-0.37	1.57
NNNN	Anbio Biotechnology Cl A	17.69	14.83	15.81	19.5K	-0.85	5.17
NNOX	Nano-X Imaging Ltd	1.795	1.700	1.770	583.2K	0.050	2.92
NODK	Ni Holdings Inc	15.64	15.55	15.60	5.9K	0.10	0.65
NOEM	Co2 Energy Transition Corp	10.40	10.40	10.41	0	-0.01	0.10
NOEMR	Co2 Energy Transition Corp. Right	0.1582	0.1501	0.1501	1.6K	-0.0023	1.51
NOEMU	Co2 Energy Transition Corp	11.25	10.56	11.25	342	0.05	0.45
NOEMW	Co2 Energy Transition Corp. WT	0.1254	0.1254	0.1254	233	0.0004	0.32
NOMA	Nomadar Corp	3.480	3.440	3.480	389	-0.010	0.29
NOTVQ	Inotiv Inc	0.0980	0.0798	0.0799	16.64M	-0.0151	15.89
NOVT	Novanta Inc	166.4	156.2	160.6	225.2K	-1.9	1.16
NOVTU	Novanta Inc	74.99	67.45	67.45	308	-0.28	0.41
NOWL	Graniteshares 2X Long Now Daily ETF	5.030	4.400	4.760	14.96M	-0.100	2.06
NPAC	New Providence Acquisition Corp. III	10.37	10.36	10.37	247	-0.01	0.10
NPACU	New Providence Acquisition Corp. III	10.42	10.42	10.42	100	-0.11	1.06
NPACW	New Providence Acquisition Corp. III	0.1728	0.1728	0.1728	1.0K	-0.1472	46.00
NPCE	Neuropace Inc	15.98	15.62	15.64	38.5K	-0.20	1.26
NPFI	Nuveen Preferred and Income ETF	26.03	26.00	26.02	8.5K	-0.02	0.08
NPT	Texxon Holding Limited	2.554	2.150	2.190	94.9K	-0.420	16.22
NRC	National Research Corp	19.53	18.49	18.83	42.5K	0.00	0.00
NRDS	Nerdwallet Inc Cl A	8.550	8.350	8.510	449.0K	0.120	1.43
NRES	Xtrackers Rreef Global Natural Resources	33.24	33.24	32.16	0	1.08	3.37
NRIM	Northrim Bancorp Inc	25.92	25.47	25.82	51.5K	0.28	1.10
NRIX	Nurix Therapeutics Inc	18.91	16.29	16.95	1.8M	-0.03	0.18
NRSN	Neurosense Therapeutics Ltd	0.7732	0.7100	0.7479	174.4K	-0.0038	0.51
NRSNW	Neurosense Therapeutics Ltd WT	0.1797	0.1450	0.1797	420	0.0347	23.93
NRXP	Nrx Pharmaceuticals Inc	3.990	3.790	3.845	499.3K	-0.080	2.04
NRXPW	Nrx Pharmaceuticals Inc WT	0.0033	0.0025	0.0026	168.3K	-0.0009	25.71
NSA-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
NSI	National Security Emerging Markets Index	38.30	38.30	37.68	0	0.62	1.65
NSIT	Insight Enterpr	112.2	108.4	111.1	100.5K	0.5	0.43
NSPR	Inspiremd Inc	0.8000	0.7201	0.7300	92.7K	0.0007	0.10
NSSC	Napco Sec Tech Inc	37.62	36.08	37.24	201.2K	0.79	2.17
NSTS	Nsts Bancorp Inc	13.78	13.73	13.77	2.7K	0.04	0.29
NSYS	Nortech Systems IN	16.70	16.25	16.60	6.2K	-0.14	0.84
NTAP	Netapp Inc	163.1	156.4	161.6	729.7K	1.1	0.71
NTCL	Netclass Technology Inc Cl A	0.3700	0.2100	0.2760	19.96M	-0.1349	33.73
NTCT	Netscout Systems	42.52	41.38	41.43	218.2K	-0.67	1.59
NTES	Netease Inc ADR	128.0	125.6	125.8	262.2K	0.2	0.17
NTGR	Netgear Inc	24.99	24.10	24.48	215.9K	0.17	0.70
NTHI	Neonc Technologies Holdings Inc	6.412	4.021	4.680	472.4K	0.250	5.56
NTIC	Northern Technologies Intl Corp	8.110	7.800	8.110	15.6K	-0.050	0.62
NTLA	Intellia Thera CS	12.99	11.95	12.10	6.78M	-0.24	1.94
NTNX	Nutanix Inc	51.20	47.59	49.29	1.2M	0.10	0.20
NTRA	Natera Inc	223.7	208.8	212.2	368.0K	-7.2	3.27
NTRB	Nutriband Inc	3.520	3.350	3.390	4.4K	-0.130	3.69
NTRBW	Nutriband Inc WT	0.9000	0.9000	0.9000	8.1K	0.0000	0.00
NTRP	Nexttrip Inc	2.245	2.125	2.160	34.4K	-0.070	3.14
NTRS	Northern Trust Corp	175.1	172.0	174.3	402.2K	3.6	2.10
NTRSO	Northern Trust Prf Perpetual USD Dpsh	18.64	18.53	18.56	18.2K	-0.05	0.27
NTSK	Netskope Inc Cl A	9.495	8.615	9.025	7.42M	0.330	3.79
NTWK	Netsol Tech Inc	4.680	4.310	4.570	47.0K	0.050	1.12
NTWO	Newbury Street II Acquisition Corp Cl A	10.68	10.68	10.68	125	0.00	0.00
NTWOU	Newbury Street II Acquisition Corp	10.65	10.65	10.65	187	0.04	0.38
NTWOW	Newbury Street II Acquisition Corp WT	0.3000	0.2213	0.2440	12.0K	0.0004	0.16
NUAI	New Era Energy & Digital Inc	5.830	5.180	5.455	7.83M	-0.010	0.18
NUAIW	New Era Energy & Digital Inc WT	2.420	2.250	2.260	27.2K	-0.060	2.59
NUCL	S&P Global Nuclear Energy Index Ishares	9.940	9.211	9.595	169.4K	0.330	3.51
NUCLW	Eagle Nuclear Energy Corp. Warrants	1.700	1.430	1.510	206.3K	0.010	0.67
NUG	Leverage Shares 2X Long Nu Daily ETF	7.490	7.370	7.460	2.5K	0.119	1.63
NUGY	Graniteshares Yieldboost Gold Miners ETF	14.55	14.44	14.51	13.6K	-0.07	0.46
NUSB	Nuveen Ultra Short Income ETF	25.23	25.23	25.21	0	0.02	0.06
NUTX	Nutex Health Inc	150.0	141.2	144.5	28.1K	-2.6	1.78
NUVL	Nuvalent Inc Cl A	123.6	123.2	123.2	6.32M	-0.2	0.16
NUWE	Nuwellis Inc	0.1507	0.1369	0.1405	3.56M	0.0030	2.14
NVA	Nova Minerals Limited ADR	6.970	6.750	6.820	1.8K	-0.200	2.85
NVAWW	Nova Minerals Limited WT	32.95	30.00	31.40	1.3K	2.70	9.41
NVAX	Novavax Inc	9.300	8.795	8.865	1.92M	-0.150	1.66
NVCR	Novocure Ltd Ord Sh	18.05	17.25	17.77	451.3K	0.07	0.40
NVCT	Nuvectis Pharma Inc	10.80	10.11	10.71	34.4K	0.20	1.90
NVD	Graniteshares -2X Short Nvda Daily ETF	5.110	4.930	5.020	60.46M	-0.020	0.40
NVDA	Nvidia Corp	207.1	203.2	205.1	71.08M	0.3	0.16
NVDD	Nvda Bear -1X ETF Direxion	33.84	33.25	33.55	187.5K	-0.06	0.18
NVDG	Leverage Shares 2X Long Nvda Daily ETF	18.50	17.87	18.15	142.3K	0.04	0.22
NVDL	Graniteshares 2X Long Nvda Daily ETF	97.22	93.69	95.44	3.13M	0.35	0.37
NVDS	Tradr 1.5X Short Nvda Daily ETF	22.33	21.81	22.08	263.9K	-0.05	0.25
NVDU	Nvda Bull 2X ETF Direxion	129.6	125.2	127.3	233.1K	0.8	0.61
NVEC	Nve Corp	119.4	111.6	116.7	73.3K	3.1	2.70
NVMI	Nova Ltd	588.4	556.0	581.9	157.9K	23.4	4.19
NVNI	Nvni Group Limited	0.9525	0.7690	0.8029	371.1K	-0.0600	6.90
NVNIW	Nvni Group Limited Warrants	0.0500	0.0287	0.0287	43.0K	-0.0043	13.03
NVNO	Envveno Medical Corp	10.43	9.73	10.21	1.5K	-0.23	2.25
NVTS	Navitas Semiconductor Corp	24.59	21.58	23.39	23.15M	1.18	5.31
NVVE	Nuvve Hldg Corp	0.3750	0.3500	0.3500	74.2K	-0.0257	6.86
NVX	Novonix Ltd ADR	0.6967	0.6388	0.6900	807.9K	0.0100	1.47
NVYY	Graniteshares Yieldboost Nvda ETF	13.09	12.99	13.06	75.0K	-0.09	0.65
NWBI	Northwest Bancshares	14.80	14.60	14.80	373.6K	0.22	1.47
NWE	Northwestern Energy Group Inc	71.37	69.56	71.06	135.5K	1.59	2.29
NWFL	Norwood Financial Corp	32.30	31.72	32.22	11.4K	0.23	0.72
NWGL	Cl Workshop Group Ltd ADR	0.6206	0.4890	0.4924	220.5K	-0.1451	22.67
NWL	Newell Rubbermaid Inc	5.000	4.580	4.911	11.04M	0.300	6.49
NWPX	Nwpx Infrastructure Inc	133.8	126.9	128.8	107.3K	-0.4	0.29
NWS	News Corp Cl B	30.45	29.22	29.26	1.28M	-0.87	2.89
NWSA	News Corp Cl A	26.75	25.52	25.68	4.74M	-0.62	2.34
NWTG	Newton Golf Company Inc	1.0800	0.9555	0.9800	48.4K	0.0060	0.60
NXGL	Nexgel Inc	0.7054	0.5397	0.5599	125.9K	-0.0390	6.61
NXGLW	Nexgel Inc WT	0.0496	0.0271	0.0271	300	-0.0030	9.97
NXL	Nexalin Technology Inc	0.4671	0.4313	0.4375	68.2K	-0.0415	8.78
NXPI	Nxp Semiconductors	307.2	298.1	304.8	574.0K	2.3	0.76
NXPL	Nextplat Corp	7.068	6.120	6.200	9.7K	-0.460	6.93
NXPLW	Nextplat Corp WT	0.0026	0.0007	0.0024	200.4K	-0.0015	38.46
NXST	Nexstar Media Group Inc	177.1	171.4	174.3	118.7K	0.0	0.01
NXT	Nextracker Inc Cl A	128.0	119.6	121.9	1.42M	2.2	1.84
NXTC	Nextcure Inc	2.670	2.000	2.070	188.4K	-0.155	6.95
NXTG	Nasdaq Smartphone Index Fund	156.8	153.5	156.0	55.7K	0.7	0.46
NXTS	Nexentis Technologies Inc	5.420	4.661	4.920	5.3K	-0.210	4.19
NXTT	Next Technology Holding Inc	1.815	1.550	1.800	182.4K	0.230	14.65
NXXT	Nextnrg Inc	0.5733	0.4270	0.4430	3.07M	-0.0338	7.21
NYAX	Nayax Ltd	68.79	67.01	68.13	2.7K	1.51	2.28
NYXH	Nyxoah S A	1.580	1.360	1.400	948.1K	-0.100	6.71
NZAC	SPDR MSCI ACWI Climate Paris Aligned ETF	45.63	45.40	45.40	704	0.12	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES