List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with N

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
NABI	Nabi Biopharmaceuticals	3.480	3.320	3.380	143,902	0.020	0.59
NADX	National Dentex Corporation	8.090	7.800	7.990	12,360	0.340	4.08
NAFC	Nash-Finch Company	29.48	28.75	29.05	32,388	0.40	1.36
NAII	Natural Alternatives International Inc.	7.340	7.340	7.340	300	0.020	0.27
NANO	Nanometrics Incorporated	7.750	7.450	7.470	121,226	0.220	2.86
NANX	Nanophase Technologies Corporation	1.0200	0.9900	0.9900	5,414	0.0100	1.00
NARA	Nara Bancorp Inc.	7.390	7.080	7.360	142,884	0.120	1.66
NASB	NASB Financial Inc.	23.06	22.54	22.58	6,563	0.22	0.96
NATH	Nathan's Famous Inc.	14.87	14.80	14.80	8,664	0.05	0.34
NATI	National Instruments Corporation	27.42	26.81	27.15	158,027	0.07	0.26
NATL	National Interstate Corporation	18.04	17.27	17.28	8,426	0.81	4.48
NATR	Nature's Sunshine Products, Inc.	8.250	7.060	7.990	3,502	0.270	3.27
NAVG	Navigators Group Inc. (The)	53.18	49.54	49.87	386,283	3.88	7.22
NAVI	NaviSite Inc.	2.100	1.900	2.070	43,266	0.010	0.49
NAVR	Navarre Corporation	2.730	2.550	2.580	85,819	0.110	4.09
NBBC	NewBridge Bancorp	2.500	2.277	2.280	3,213	0.170	6.94
NBIX	Neurocrine Biosciences Inc.	2.290	2.120	2.270	258,399	0.120	5.58
NBN	Northeast Bancorp	9.020	9.020	9.020	400	0.230	2.49
NBTB	NBT Bancorp Inc.	21.45	20.91	21.14	52,362	0.11	0.52
NBTF	NB&T FINANCIAL GROUP INC	15.85	15.85	15.85	100	0.39	2.52
NBXH	Morgan Stanley	8.100	7.720	7.838	5,785	0.240	2.97
NCBC	New Century Bancorp Inc. (NC)	6.000	5.500	5.640	18,661	0.110	1.91
NCIT	NCI Inc.	29.19	28.58	28.88	52,077	0.16	0.55
NCMI	National CineMedia Inc.	14.90	14.37	14.80	411,259	0.36	2.37
NCOC	National Coal Corp.	1.160	0.990	1.090	1,024,016	0.090	9.00
NCST	NUCRYST Pharmaceuticals Corp.	1.0300	0.9900	1.0000	6,360	0.0300	2.91
NCTY	The9	8.050	7.850	7.940	175,744	0.100	1.24
NDAQ	NASDAQ OMX Group Inc. (The)	18.46	17.85	18.46	2,936,817	0.39	2.16
NDSN	Nordson Corporation	55.84	53.58	54.89	96,120	0.40	0.72
NEBS	New England Bancshares Inc.	5.000	4.990	5.000	1,800	0.200	4.17
NECB	Northeast Community Bancorp Inc.	7.240	6.780	6.970	4,204	0.070	0.99
NENG	Network Engines Inc	1.200	1.150	1.170	86,899	0.030	2.50
NEOG	Neogen Corporation	31.84	31.30	31.83	21,716	0.01	0.03
NEPT	Neptune Technologies & Bioresources Inc	2.080	1.940	2.040	3,800	0.040	1.92
NETC	NET Servicos de Comunicacao S.A.	14.00	13.55	13.91	517,272	0.18	1.31
NETL	NetLogic Microsystems Inc.	41.71	40.09	40.17	390,167	1.02	2.48
NEWP	Newport Corporation	8.210	7.910	8.070	76,313	0.080	0.98
NEWS	NewStar Financial Inc.	3.040	2.850	2.910	141,804	0.030	1.02
NEWT	Newtek Business Services Inc.	0.9500	0.8300	0.9200	73,500	0.0300	3.16
NEXM	NexMed Inc.	0.1410	0.1300	0.1399	407,075	0.0000	0.00
NEXS	Nexxus Lighting Inc.	4.530	4.430	4.450	17,213	0.080	1.77
NFBK	Northfield Bancorp Inc.	12.97	12.66	12.97	18,871	0.12	0.93
NFLX	Netflix Inc.	56.02	54.00	55.86	1,714,904	0.53	0.94
NFSB	Newport Bancorp Inc.	12.44	12.03	12.03	14,700	0.37	2.98
NGA	North American Galvanizing & Coatings	5.100	4.820	5.060	142,210	0.020	0.39
NGAS	NGAS Resources Inc.	1.810	1.700	1.740	116,280	0.010	0.58
NGBF	NEW GENERATION BIOFUELS HOLDIN	1.0200	0.9600	0.9800	33,050	0.0200	2.00
NGLS	Targa Resources Partners LP	19.80	19.09	19.75	269,252	0.38	1.96
NGPC	NGP Capital Resources Company	7.690	7.250	7.670	50,936	0.320	4.35
NGSX	NeurogesX Inc.	7.650	7.200	7.270	49,602	0.370	4.84
NHTB	New Hampshire Thrift Bancshares Inc.	9.730	9.730	9.730	100	0.130	1.35
NHWK	NightHawk Radiology Holdings Inc.	5.530	4.840	5.150	3,214,505	1.610	23.82
NICE	NICE-Systems	30.40	29.87	30.21	273,861	0.12	0.40
NICK	Nicholas Financial Inc.	6.800	6.430	6.800	1,356	0.000	0.00
NIHD	NII Holdings Inc.	27.94	27.50	27.82	1,801,295	0.02	0.07
NILE	Blue Nile Inc.	64.15	59.72	61.10	571,627	2.38	4.05
NINE	Ninetowns Internet Technology Group	1.820	1.670	1.700	6,526	0.050	2.86
NITE	Knight Capital Group Inc.	16.43	15.65	16.37	3,120,337	0.45	2.83
NKSH	National Bankshares Inc.	27.72	27.32	27.64	5,768	0.07	0.25
NKTR	Nektar Therapeutics	8.910	8.160	8.880	699,094	0.570	6.86
NLCI	Nobel Learning Communities Inc.	9.000	8.570	8.840	1,907	0.240	2.79
NLST	Netlist Inc.	0.8600	0.8000	0.8300	65,848	0.0700	9.21
NLTX	Nile Therapeutics Inc.	1.500	1.430	1.450	3,500	0.050	3.33
NMRX	Numerex Corp.	4.650	4.550	4.650	8,200	0.100	2.20
NMTI	NMT Medical Inc.	1.700	1.650	1.690	3,625	0.040	2.42
NNBR	NN Inc.	4.480	4.240	4.380	25,001	0.050	1.13
NOBH	Nobility Homes Inc.	10.30	10.28	10.30	510	0.05	0.48
NOEC	New Oriental Energy & Chemical Corp.	1.070	1.030	1.030	7,580	0.040	3.74
NOIZ	Micronetics Inc.	3.440	3.250	3.390	6,208	0.140	4.31
NOOF	New Frontier Media Inc.	2.030	1.990	2.000	5,330	0.050	2.44
NOVA	NovaMed Inc.	4.230	4.040	4.160	52,748	0.040	0.97
NOVB	North Valley Bancorp	2.520	2.500	2.500	4,200	0.020	0.79
NOVL	Novell Inc.	4.160	4.020	4.150	2,555,345	0.070	1.72
NOVN	Noven Pharmaceuticals Inc.	16.50	16.46	16.47	1,737,027	0.00	0.00
NPBC	National Penn Bancshares Inc.	5.970	5.730	5.920	1,924,512	0.030	0.51
NPBCO	National Penn Bancshares Inc.	21.52	21.50	21.52	300	0.02	0.09
NPSP	NPS Pharmaceuticals Inc.	3.120	3.010	3.120	170,646	0.020	0.65
NRCI	National Research Corporation	24.00	23.65	23.93	3,043	0.43	1.83
NRGN	Neurogen Corporation	0.1797	0.1700	0.1700	521,585	0.0000	0.00
NRGP	Inergy Holdings L.P.	51.09	48.65	50.30	21,250	0.45	0.89
NRGY	Inergy L.P.	31.50	31.00	31.44	104,847	0.26	0.83
NRIM	Northrim BanCorp Inc	15.89	15.56	15.78	20,775	0.15	0.94
NSEC	National Security Group Inc.	7.950	7.950	7.950	460	0.050	0.63
NSFC	Northern States Financial Corporation	2.750	2.680	2.750	1,500	0.160	5.50
NSHA	Nashua Corporation	9.020	8.430	8.930	1,086,604	0.290	3.36
NSIT	Insight Enterprises Inc.	11.05	10.47	10.48	214,556	0.53	4.81
NSPH	Nanosphere Inc.	6.910	6.500	6.770	64,355	0.170	2.58
NSSC	Napco Security Systems Inc.	1.950	1.850	1.880	6,500	0.050	2.73
NSTC	Ness Technologies Inc.	5.210	5.060	5.190	239,698	0.010	0.19
NSUR	Insure.com Inc.	3.120	3.120	3.120	100	0.250	7.42
NSYS	Nortech Systems Incorporated	3.010	2.950	3.010	1,299	0.070	2.38
NTAP	NetApp Inc.	28.94	28.15	28.38	3,330,001	0.39	1.36
NTCT	NetScout Systems Inc.	13.00	12.40	12.98	192,179	0.25	1.96
NTES	Netease.com Inc.	40.88	39.23	40.68	1,344,712	1.06	2.68
NTGR	NETGEAR Inc.	19.46	18.88	19.07	295,504	0.39	2.00
NTIC	Northern Technologies International	8.330	8.310	8.330	400	0.780	10.33
NTII	Neurobiological Technologies Inc.	0.9480	0.9300	0.9480	14,912	0.0300	3.26
NTLS	NTELOS Holdings Corp.	15.42	14.10	15.34	1,193,142	0.11	0.71
NTRI	NutriSystem Inc	22.35	21.30	22.32	710,933	0.62	2.86
NTRS	Northern Trust Corporation	50.53	49.35	49.73	2,638,355	0.69	1.37
NTSC	National Technical Systems Inc.	5.700	5.500	5.600	3,500	0.100	1.75
NTWK	NetSol Technologies Inc.	1.060	1.020	1.060	147,556	0.010	0.95
NUAN	Nuance Communications Inc.	14.00	13.65	13.76	1,072,079	0.21	1.50
NUCL	iShares S&P Global Nuclear Index Fund	40.96	39.53	40.78	5,720	0.15	0.37
NUHC	Nu Horizons Electronics Corp.	4.500	4.100	4.270	88,207	0.080	1.84
NURO	NeuroMetrix Inc.	2.980	2.650	2.740	69,896	0.250	8.36
NUTR	Nutraceutical International Corporation	11.80	11.45	11.47	9,152	0.32	2.71
NUVA	NuVasive Inc.	37.70	36.33	36.95	337,028	0.44	1.18
NVAX	Novavax Inc.	4.030	3.850	3.940	1,635,738	0.090	2.23
NVDA	NVIDIA Corporation	13.43	12.88	13.16	41,009,141	0.89	7.25
NVEC	NVE Corporation	39.28	37.84	38.12	48,568	0.77	1.98
NVGN	Novogen	2.630	2.520	2.550	7,281	0.000	0.00
NVLS	Novellus Systems Inc.	20.62	20.11	20.37	1,887,209	0.10	0.49
NVMI	Nova Measuring Instruments Ltd.	2.910	2.830	2.860	13,999	0.010	0.35
NVSL	Naugatuck Valley Financial Corporation	4.450	4.450	4.450	100,255	0.020	0.45
NVTL	Novatel Wireless Inc.	9.450	9.100	9.290	1,042,899	0.010	0.11
NWFL	Norwood Financial Corp.	27.60	27.09	27.09	864	0.73	2.62
NWK	NETWORK EQUIP TECH	4.320	3.820	3.910	232,712	0.450	10.32
NWLI	NATL WESTERN LIFE	196.0	180.0	181.0	8,109	10.0	5.23
NWPX	Northwest Pipe Company	33.05	31.04	32.27	87,783	0.97	3.10
NWS	NEWS CORP	14.18	13.80	14.15	1,942,054	0.04	0.28
NWSA	NEWS CORP CL A	12.08	11.69	12.06	11,226,052	0.12	1.01
NWSB	Northwest Bancorp Inc.	21.44	21.13	21.25	48,764	0.32	1.48
NXST	Nexstar Broadcasting Group Inc.	2.480	2.410	2.430	5,922	0.010	0.41
NXTM	NxStage Medical Inc.	6.500	6.090	6.370	64,434	0.190	3.07
NXXI	Nutrition 21 Inc.	0.0800	0.0800	0.0800	1,778,201	0.0000	0.00
NYER	Nyer Medical Group Inc.	1.830	1.810	1.830	2,512	0.010	0.54
NYFX	NYFIX Inc.	1.670	1.660	1.660	26,965	0.010	0.60
NYMT	New York Mortgage Trust Inc.	7.000	6.350	6.849	105,891	0.100	1.44
NYMX	Nymox Pharmaceutical Corporation	5.130	4.600	5.110	22,056	0.010	0.20
NYNY	Empire Resorts Inc.	3.190	2.900	3.150	127,709	0.110	3.62

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot