List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange
KALUKaiser Aluminum Corporation42.5241.0141.6154,0520.040.10
KAMNKaman Corporation21.1020.2521.0084,0040.291.36
KBALBKimball International Inc.7.9707.6507.75044,2730.2703.37
KCAPKohlberg Capital Corporation5.7105.2605.520124,7440.0601.10
KCLIKansas City Life Insurance Company28.1027.2127.929,6470.130.47
KELYAKelly Services Inc.12.2411.3212.12147,3740.211.76
KELYBKelly Services Inc.13.8713.7613.762000.433.23
KENTKent Financial Services Inc.1.6501.6501.6501000.20013.79
KEQUKewaunee Scientific Corporation13.5012.8513.385,9270.382.92
KERXKeryx Biopharmaceuticals Inc.2.2502.1202.190516,0190.0301.35
KEYNKeynote Systems Inc.9.8209.5909.77030,3070.0500.51
KFEDK-Fed Bancorp8.7908.6408.7901,5880.1101.27
KFFBKentucky First Federal Bancorp11.2510.5411.251,3560.252.27
KFRCKforce Inc.13.3112.5713.28238,5690.241.84
KINSKINGSTONE COS INC2.1002.1002.1002000.0000.00
KIRKKirkland's Inc.13.4012.6113.09120,7380.120.93
KITDKIT DIGITAL INC9.8509.5909.84026,2580.2202.29
KLACKLA-Tencor Corporation33.3632.5132.862,598,4650.020.06
KLICKulicke and Soffa Industries Inc.4.9804.5804.680491,1060.0501.06
KMGBKMG Chemicals Inc.12.3312.2012.2345,3150.010.08
KNDIKandi Technolgies Corp.3.3703.2003.370318,8030.0802.43
KNDLKendle International Inc.15.7015.0015.30216,1240.020.13
KNOLKnology Inc.10.749.8810.67213,7910.151.43
KNOTKnot Inc. (The)9.8109.3009.510490,3520.9308.91
KNSYKensey Nash Corporation24.6324.0924.5542,3590.020.08
KNXAKenexa Corporation12.4012.1312.23163,0650.040.33
KONAKona Grill Inc.3.1002.7102.71518,0000.2909.67
KONGKongZhong Corporation15.2014.8115.01149,0670.221.44
KOOLTHERMOGENESIS Corp.0.63000.60000.6100173,7230.01001.67
KOPNKopin Corporation4.4704.2904.400212,3400.0100.23
KOSSKoss Corporation12.9212.2012.203020.453.83
KPPCKapStone Paper and Packaging Corporation7.1306.7607.100769,6470.1702.45
KPPCWKapStone Paper and Packaging Corporation0.02000.01000.01003,540,3550.010050.00
KRNYKearny Financial10.0009.8909.95018,4330.0800.80
KSWKSW Inc3.5203.3703.40028,2920.0401.16
KSWSK-Swiss Inc.9.0008.5008.590121,4220.3303.70
KTCCKey Tronic Corporation2.5402.4402.53029,0680.1104.55
KTECKey Technology Inc.11.0710.7510.8817,2080.726.21
KTIIK-Tron International Inc.101.698.9101.011,8511.11.10
KTOSKratos Defense & Security Solutions Inc.10.9010.5210.9042,8070.151.40
KTOSDKRATOS DEFENSE & SECUR ITY SO11.988.7611.29479,6251.0310.04
KVHIKVH Industries Inc.11.0410.8410.9946,0960.090.83
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot