List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange
KALUKaiser Aluminum Corporation40.7239.7640.4861,5550.481.20
KAMNKaman Corporation22.5422.0822.2667,7010.050.22
KBALBKimball International Inc.8.2007.7608.18075,1270.0300.37
KCAPKohlberg Capital Corporation4.9304.6004.850116,4320.0501.02
KCLIKansas City Life Insurance Company26.8025.6726.8039,5660.230.87
KELYAKelly Services Inc.10.7510.5110.7379,5250.060.56
KELYBKelly Services Inc.14.9914.9914.991001.238.94
KENTKent Financial Services Inc.1.6301.6201.6203000.18012.50
KEQUKewaunee Scientific Corporation14.4914.4914.491000.815.29
KERXKeryx Biopharmaceuticals Inc.2.3702.2502.300631,2390.0502.13
KEYNKeynote Systems Inc.10.319.9410.2026,6790.040.39
KFEDK-Fed Bancorp8.6208.0608.0605,7340.3804.50
KFFBKentucky First Federal Bancorp12.2212.0712.222,0680.090.74
KFRCKforce Inc.13.8113.3513.49170,0120.110.81
KINSKINGSTONE COS INC1.9901.9201.9902,2380.0703.65
KIRKKirkland's Inc.15.7513.6515.721,860,1972.4418.37
KITDKIT DIGITAL INC11.1210.0910.40142,0840.504.59
KLACKLA-Tencor Corporation32.0931.6431.892,893,9570.250.78
KLICKulicke and Soffa Industries Inc.4.7304.2804.3801,840,4340.2605.60
KMGBKMG Chemicals Inc.15.7015.3815.5048,1180.060.39
KNDIKandi Technolgies Corp.4.4003.9004.370238,4580.1503.55
KNDLKendle International Inc.16.6016.3516.46121,3410.060.37
KNOLKnology Inc.10.0009.7809.94085,3070.0400.40
KNOTKnot Inc. (The)9.7009.3909.50074,9170.0500.52
KNSYKensey Nash Corporation23.3922.9223.30100,8320.100.43
KNXAKenexa Corporation11.6911.4211.4963,8220.110.95
KONAKona Grill Inc.3.0802.9202.9202,7700.1103.62
KONGKongZhong Corporation14.0013.6213.81131,9230.181.29
KOOLTHERMOGENESIS Corp.0.64000.62000.6200125,7840.01001.59
KOPNKopin Corporation4.8704.6004.660330,0030.1102.31
KOSSKoss Corporation12.9011.5712.905,0081.3411.59
KPPCKapStone Paper and Packaging Corporation6.8106.4106.720269,4930.2403.70
KRNYKearny Financial9.9109.6009.68026,7850.0500.51
KSWKSW Inc3.4803.4403.48010,0880.0200.58
KSWSK-Swiss Inc.8.7908.5708.74093,4410.1201.39
KTCCKey Tronic Corporation2.6702.6302.6509,5810.0000.00
KTECKey Technology Inc.12.5011.5912.5018,0380.151.21
KTIIK-Tron International Inc.99.6198.0098.648,4011.321.32
KTOSKratos Defense & Security Solutions Inc.10.349.7310.3461,0840.393.92
KTOSDKRATOS DEFENSE & SECUR ITY SO11.988.7611.29479,6251.0310.04
KVHIKVH Industries Inc.12.5012.2712.4938,3310.120.97
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot