| KALA | Kala Bio Inc | 2.710 | 2.460 | 2.530 | 28.2K | -0.030 | | 1.18 | |
| KALU | Kaiser Aluminum | 187.9 | 177.1 | 186.5 | 377.3K | 5.4 | | 2.99 | |
| KALV | Kalvista Pharmaceuticals Inc | 27.00 | 26.98 | 27.00 | 4.26M | 0.01 | | 0.04 | |
| KARD | | 24.54 | 21.88 | 23.46 | 699.7K | 1.02 | | 4.52 | |
| KARO | KaroOOOO Ltd | 50.53 | 48.08 | 49.93 | 61.8K | 0.89 | | 1.81 | |
| KAT | Scharf ETF | 54.63 | 53.88 | 54.46 | 5.1K | 0.59 | | 1.09 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0284 | 0.0257 | 0.0270 | 11.1K | -0.0203 | | 13.10 | |
| KAZR | Skyline Builders Group Holding Limited | 3.040 | 2.905 | 3.000 | 360.8K | 0.000 | | 0.00 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 5.390 | 4.952 | 5.330 | 16.0K | 0.007 | | 0.13 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 16.39 | 16.30 | 16.36 | 2.2K | 0.19 | | 1.14 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.07 | 10.07 | 10.07 | 1.0K | -0.01 | | 0.10 | |
| KBONU | Karbon Capital Partners Corp. Units | 10.30 | 10.25 | 10.25 | 706 | -0.02 | | 0.20 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.8900 | 0.5000 | 0.5400 | 13.0K | -0.0179 | | 3.21 | |
| KBSX | Fst Corp | 0.9899 | 0.8455 | 0.9398 | 42.6K | 0.0870 | | 10.20 | |
| KBWB | KBW Bank Invesco ETF | 94.93 | 93.06 | 93.44 | 1.45M | -1.23 | | 1.30 | |
| KBWD | KBW High Dividend Yield Financial | 12.30 | 12.08 | 12.29 | 382.5K | 0.20 | | 1.65 | |
| KBWP | KBW Property & Casualty Insurance | 127.0 | 123.3 | 127.0 | 9.6K | 4.1 | | 3.34 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 18.72 | 18.34 | 18.71 | 253.0K | 0.42 | | 2.30 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 8.595 | 8.350 | 8.580 | 1.3M | -0.140 | | 1.61 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.39 | 10.35 | 10.37 | 54.5K | 0.01 | | 0.10 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2200 | 0.2020 | 0.2100 | 34.0K | -0.0100 | | 4.55 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.70 | 10.52 | 10.52 | 200 | 0.01 | | 0.10 | |
| KDK | Kodiak AI Inc | 5.240 | 5.000 | 5.120 | 786.5K | -0.030 | | 0.58 | |
| KDKRW | Kodiak AI Inc WT | 0.8199 | 0.8193 | 0.8199 | 215 | -0.0001 | | 0.01 | |
| KDP | Keurig Dr Pepper Inc | 33.66 | 32.61 | 33.39 | 22.94M | 0.88 | | 2.71 | |
| KE | Kimball Electrnc | 24.53 | 23.79 | 24.43 | 113.2K | 0.12 | | 0.47 | |
| KEAT | Keating Active ETF | 31.88 | 31.88 | 31.88 | 647 | 0.07 | | 0.23 | |
| KEEL | Bitfarms Ltd | 6.150 | 5.500 | 6.000 | 42.51M | 0.160 | | 2.73 | |
| KELYA | Kelly Svcs Cl A | 12.90 | 11.71 | 12.72 | 436.0K | 0.88 | | 7.43 | |
| KELYB | Kelly Services Inc Cl B | 18.27 | 18.00 | 18.27 | 427 | 0.27 | | 1.50 | |
| KEQU | Kewaunee Scientifi | 36.40 | 35.16 | 36.25 | 7.6K | 0.69 | | 1.96 | |
| KEYY | | 9.870 | 9.860 | 9.860 | 2.5K | 0.000 | | NaN | |
| KEYYU | | 10.37 | 10.04 | 10.06 | 13.1K | 0.02 | | 0.20 | |
| KEYYW | | 0.4300 | 0.4000 | 0.4300 | 29.9K | 0.0000 | | NaN | |
| KFFB | Kentucky First Fed | 5.000 | 4.865 | 5.000 | 4.8K | 0.460 | | 9.60 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.55 | 10.55 | 10.55 | 200 | -0.01 | | 0.09 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1500 | 0.1300 | 0.1300 | 234 | -0.0200 | | 13.33 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.62 | 10.62 | 10.62 | 100 | 0.00 | | 0.00 | |
| KG | Kestrel Group Ltd | 11.130 | 9.515 | 9.740 | 17.3K | -1.390 | | 12.74 | |
| KGEI | Kolibri Global Energy Inc | 4.660 | 4.500 | 4.555 | 215.7K | 0.020 | | 0.44 | |
| KHC | Kraft Heinz Company | 24.05 | 23.57 | 23.72 | 9.94M | 0.23 | | 0.98 | |
| KIDS | Orthopediatrics Corp | 20.56 | 19.54 | 20.31 | 241.6K | 0.68 | | 3.47 | |
| KIDZ | Classover Holdings Inc Cl B | 0.8300 | 0.7675 | 0.8170 | 180.8K | -0.0097 | | 1.17 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0149 | 0.0142 | 0.0149 | 1.4K | 0.0022 | | 17.32 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 18.25 | 17.06 | 18.17 | 186.7K | 1.14 | | 6.69 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 25.51 | 25.51 | 25.74 | 0 | -0.24 | | 0.91 | |
| KITT | Nauticus Robotics Inc | 1.210 | 1.070 | 1.160 | 212.6K | 0.050 | | 4.55 | |
| KITTW | Nauticus Robotics Inc WT | 0.0267 | 0.0206 | 0.0267 | 27.0K | 0.0048 | | 21.92 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 13.57 | 13.05 | 13.54 | 3.0K | 0.30 | | 2.23 | |
| KLAC | K L A-Tencor Corp | 253.0 | 243.1 | 247.8 | 8.75M | -10.2 | | 3.93 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 53.24 | 49.78 | 51.55 | 59.9K | -4.65 | | 8.27 | |
| KLIC | Kulicke and Soffa | 129.4 | 123.5 | 125.2 | 1.52M | -6.3 | | 4.77 | |
| KLRA | Kailera Therapeutics Inc | 21.09 | 19.53 | 20.52 | 1.08M | 0.17 | | 0.82 | |
| KLRS | Kalaris Therapeutics Inc | 4.485 | 4.250 | 4.320 | 135.9K | 0.020 | | 0.47 | |
| KLTR | Kaltura Inc | 1.325 | 1.275 | 1.295 | 239.7K | 0.010 | | 0.78 | |
| KLXE | Klx Energy Services Holdings Inc | 2.400 | 2.210 | 2.400 | 107.8K | 0.140 | | 6.19 | |
| KMB | Kimberly-Clark Corp | 109.9 | 108.4 | 109.5 | 3.46M | 1.3 | | 1.17 | |
| KMDA | Kamada Ltd | 7.265 | 7.050 | 7.250 | 55.7K | 0.080 | | 1.11 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 8.300 | 7.610 | 8.160 | 47.3K | 0.557 | | 7.33 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 0.9633 | 0.7765 | 0.8748 | 379.6K | -0.1414 | | 13.73 | |
| KMTS | Kestra Medical Technologies Ltd | 27.00 | 22.58 | 26.43 | 514.0K | 3.85 | | 17.05 | |
| KNDI | Kandi Techs Group | 0.6399 | 0.6051 | 0.6073 | 92.3K | -0.0070 | | 1.14 | |
| KNGZ | FT S&P 500 Diversified Dividend | 40.34 | 39.99 | 39.99 | 3.9K | -0.26 | | 0.64 | |
| KNSA | Kiniksa Pharmaceuticals International | 59.55 | 56.56 | 59.14 | 978.8K | 2.31 | | 4.06 | |
| KOD | Kodiak Sciences Inc | 36.36 | 33.68 | 35.94 | 777.8K | 1.85 | | 5.43 | |
| KOID | Humanoid and Embodied Intelligence Index | 39.24 | 38.75 | 38.80 | 224.0K | -1.52 | | 3.77 | |
| KOPN | Kopin Corp | 3.920 | 3.645 | 3.815 | 5.44M | 0.030 | | 0.79 | |
| KOSS | Koss Corp | 3.990 | 3.900 | 3.980 | 12.8K | 0.040 | | 1.01 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.13 | 10.13 | 10.13 | 203 | 0.00 | | 0.00 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.30 | 10.30 | 10.30 | 500 | -0.08 | | 0.77 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.2500 | 0.2200 | 0.2201 | 7.0K | 0.0002 | | 0.09 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 4.645 | 4.100 | 4.630 | 172.9K | 0.374 | | 8.78 | |
| KPLT | Katapult Hldgs Inc | 6.790 | 6.350 | 6.770 | 17.7K | 0.360 | | 5.54 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0007 | 0.0001 | 0.0002 | 829.8K | -0.0005 | | 71.43 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.550 | 2.500 | 2.550 | 6.5K | -0.010 | | 0.39 | |
| KPTI | Karyopharm Therapeut | 10.25 | 9.43 | 10.18 | 447.2K | 0.75 | | 7.93 | |
| KQQQ | Kurv Technology Titans Select ETF | 29.55 | 28.96 | 29.37 | 46.8K | -0.06 | | 0.20 | |
| KRAQ | Krakacquisition Corp Cl A | 9.995 | 9.985 | 9.990 | 330.3K | 0.001 | | 0.01 | |
| KRAQU | Krakacquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| KRAQW | Krakacquisition Corp Warrants | 0.4850 | 0.4350 | 0.4350 | 2.1K | -0.0595 | | 12.03 | |
| KRKR | 36Kr Holdings Inc ADR | 2.735 | 2.540 | 2.735 | 5.0K | 0.145 | | 5.60 | |
| KRMA | GX Conscious Companies ETF | 46.54 | 46.46 | 46.46 | 1.2K | 0.23 | | 0.51 | |
| KRMD | Koru Medical Systems Inc | 4.553 | 4.270 | 4.440 | 137.7K | 0.180 | | 4.21 | |
| KRNT | Kornit Digital Ord | 16.08 | 15.50 | 16.04 | 121.2K | 0.26 | | 1.65 | |
| KRNY | Kearny Financial | 9.320 | 9.050 | 9.280 | 960.0K | 0.180 | | 1.97 | |
| KROP | GX Agtech & Food Innovation ETF | 35.04 | 34.29 | 34.98 | 966 | 0.15 | | 0.43 | |
| KROS | Keros Therapeutics Inc | 11.01 | 10.30 | 10.96 | 270.7K | 0.58 | | 5.57 | |
| KRRO | Korro Bio Inc | 13.14 | 12.09 | 12.58 | 141.5K | 0.53 | | 4.35 | |
| KRT | Karat Packaging Inc | 31.85 | 30.90 | 31.74 | 88.7K | 0.64 | | 2.06 | |
| KRUS | Kura Sushi USA Inc Cl A | 60.40 | 54.62 | 58.80 | 411.6K | 4.25 | | 7.75 | |
| KRYS | Krystal Biotech Inc | 376.3 | 359.4 | 371.9 | 400.8K | 12.3 | | 3.42 | |
| KSCP | Knightscope Inc Cl A | 2.035 | 1.850 | 1.980 | 490.8K | 0.070 | | 3.63 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 89.87 | 85.80 | 89.06 | 380.2K | 2.10 | | 2.42 | |
| KTCC | Key Tronic Corp | 4.190 | 3.760 | 4.100 | 43.0K | 0.410 | | 11.02 | |
| KTOS | Kratos Defense & Security Inc | 49.19 | 46.04 | 47.31 | 4.88M | 0.89 | | 1.92 | |
| KTTA | Pasithea Therapeutics Corp | 0.5720 | 0.5250 | 0.5375 | 228.7K | 0.0018 | | 0.33 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0066 | 0.0066 | 0.0066 | 100 | 0.0017 | | 34.69 | |
| KTWO | K2M Group Hldngs | 9.910 | 9.910 | 9.910 | 266 | -0.040 | | 0.40 | |
| KTWOR | K2 Capital Acquisition Corporation | 0.2200 | 0.2200 | 0.2200 | 100 | -0.0100 | | 4.35 | |
| KTWOU | K2 Capital Acquisition Corporation Units | 10.30 | 10.15 | 10.15 | 1.9K | -0.28 | | 2.68 | |
| KURA | Kura Oncology | 11.05 | 10.15 | 10.89 | 1.3M | 0.54 | | 5.21 | |
| KUST | Kustom Entertainment Inc | 1.4300 | 0.8510 | 0.9498 | 2.39M | -0.4800 | | 33.57 | |
| KVAC | Keen Vision Acquisition Corp | 12.19 | 12.17 | 12.18 | 402 | -0.02 | | 0.16 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0200 | 0.0200 | 0.0200 | 700 | -0.0043 | | 17.70 | |
| KVHI | K V H Inds Inc | 9.835 | 8.740 | 9.700 | 521.2K | 0.160 | | 1.74 | |
| KWM | K Wave Media Ltd | 0.1724 | 0.1589 | 0.1651 | 732.4K | -0.0022 | | 1.29 | |
| KWMWW | K Wave Media Ltd WT | 0.0156 | 0.0090 | 0.0090 | 161.0K | -0.0164 | | 64.57 | |
| KXIN | Kaixin Holdings | 4.400 | 4.030 | 4.350 | 28.5K | 0.130 | | 3.08 | |
| KYIV | Kyivstar Group Ltd | 15.44 | 14.74 | 14.77 | 1.23M | -0.23 | | 1.54 | |
| KYIVW | Kyivstar Group Ltd WT | 6.150 | 5.970 | 5.990 | 24.6K | 0.200 | | 3.45 | |
| KYMR | Kymera Therapeutics Inc | 119.0 | 107.0 | 108.0 | 1.91M | -8.3 | | 7.16 | |
| KYNB | Kyntra Bio Inc | 7.440 | 6.760 | 7.245 | 15.9K | 0.300 | | 4.32 | |
| KYTX | Kyverna Therapeutics Inc | 8.540 | 8.045 | 8.450 | 764.1K | 0.240 | | 2.93 | |
| KZIA | Kazia Therapeutics Ltd ADR | 14.61 | 13.67 | 14.30 | 83.9K | 0.30 | | 2.16 | |