List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with D

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAAQ	Digital Asset Acquisition Corp. Cl A	10.34	10.33	10.34	102.2K	0.01	0.10
DAAQU	Digital Asset Acquisition Corp. Units	10.99	10.99	10.99	1.2K	0.45	4.27
DAAQW	Digital Asset Acquisition Corp. WT	0.4600	0.4600	0.4600	400	-0.0500	9.80
DADS	Digital Asset Debt Strategy ETF	20.85	20.76	20.76	490	-0.30	1.42
DAIC	Cid Holdco Inc	2.000	1.640	1.850	12.71M	-0.080	4.15
DAICW	Cid Holdco Inc Warrants	0.0161	0.0102	0.0107	189.4K	-0.0007	6.14
DAIO	Data I O Corp	3.790	3.460	3.650	57.2K	0.080	2.20
DAK	Dakota Active Equity ETF	28.35	28.35	28.35	4	-0.35	1.23
DAKT	Daktronics Inc	19.52	18.99	19.13	400.8K	-0.16	0.83
DALI	FT Dorseywright Dali 1 ETF	29.79	29.47	29.55	10.0K	-0.39	1.33
DAPP	Vaneck Digital Transformation ETF	20.76	19.29	19.36	2.05M	-0.99	4.86
DARE	Dare Bioscience Inc	2.060	1.870	2.000	131.4K	0.080	4.17
DASH	Doordash Inc Cl A	156.6	150.9	151.0	3.49M	-4.7	3.00
DAVE	Dave Inc	289.9	268.2	270.9	648.0K	-7.8	2.80
DAVEW	Dave Inc WT	1.0800	0.9600	0.9600	44.5K	-0.0200	2.04
DAX	GX DAX Germany ETF	44.41	43.89	43.92	28.7K	-0.76	1.69
DBCA	D. Boral Acquisition I Corp. Cl A	9.980	9.950	9.950	155.8K	-0.025	0.25
DBCAU	D. Boral Acquisition I Corp	10.20	10.20	10.20	300	-0.01	0.10
DBCAW	D. Boral Acquisition I Corp. Warrants	0.5310	0.4204	0.4204	1.5K	0.0203	5.07
DBGI	Digital Brands Group Inc	1.290	1.020	1.250	5.56M	0.180	16.82
DBVT	Dbv Technologies ADR	16.31	15.38	16.10	251.7K	0.01	0.06
DBX	Dropbox Inc	28.07	26.74	27.65	1.85M	0.22	0.80
DC-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
DCBO	Docebo Inc	18.49	17.47	18.14	58.7K	0.32	1.80
DCGO	Docgo Inc.	0.5879	0.5540	0.5557	449.6K	-0.0234	4.04
DCOM	Dime Community Bancshares Inc	39.50	39.00	39.23	223.9K	-0.36	0.99
DCOY	Decoy Therapeutics Inc	6.400	5.290	5.550	18.2K	0.080	1.45
DCTH	Delcath Systems Inc	11.79	11.16	11.19	597.9K	-0.50	4.28
DCX	Digital Currency X Technology Inc	2.950	2.670	2.900	12.5K	-0.130	4.29
DDI	Doubledown Interactive ADR	11.55	11.39	11.48	131.3K	0.02	0.17
DDIV	FT High Income ETF	45.05	44.72	44.72	5.9K	0.02	0.05
DDOG	Datadog Inc Cl A	234.3	220.0	227.6	3.51M	0.3	0.13
DECO	SPDR Galaxy Digital Asset Ecosystem ETF	77.07	73.81	74.15	1.9K	-1.84	2.43
DEFT	DeFi Technologies Inc	0.5500	0.5127	0.5170	4.11M	-0.0130	2.45
DEMZ	Demz Political Contributions ETF	46.08	45.38	45.46	1.9K	-0.55	1.20
DERM	Journey Medical Corp	6.298	6.055	6.070	141.2K	-0.110	1.78
DEVS	Devvstream Corp	0.3277	0.2730	0.2946	2.66M	-0.0719	19.62
DFDV	DeFi Development Corp	2.800	2.614	2.655	812.2K	-0.095	3.45
DFDVW	DeFi Development Corp. WT	0.3599	0.3020	0.3100	2.0K	-0.0125	3.88
DFGP	Dimensional Global Core Plus Fixed	54.45	54.26	54.31	310.8K	-0.12	0.22
DFGX	Dimensional Global Ex US Core Fixed	53.08	52.96	52.97	61.3K	-0.12	0.23
DFLI	Dragonfly Energy Hldgs Corp	1.836	1.750	1.760	149.8K	-0.030	1.68
DFLIW	Dragonfly Energy Hldgs Corp WT	0.0350	0.0311	0.0350	6.6K	0.0023	7.03
DFNS	T3 Defense Inc	0.2823	0.2652	0.2751	1.62M	0.0011	0.40
DFNSW	T3 Defense Inc WT	0.0863	0.0541	0.0566	43.1K	-0.0241	29.86
DFSC	Defsec Technologies Inc	3.890	3.500	3.500	35.7K	-0.170	4.63
DFSCW	Defsec Technologies Inc WT	0.0251	0.0251	0.0251	100	-0.0074	22.77
DFTX	Definium Therapeutics Inc	24.69	22.73	23.24	2.54M	0.29	1.26
DGCB	Dimensional Global Credit ETF	54.63	54.49	54.49	75.4K	-0.14	0.25
DGICA	Donegal Group Cl A	17.66	17.19	17.49	39.3K	0.37	2.16
DGICB	Donegal Group Cl B	19.15	19.15	19.15	197	0.00	0.00
DGII	Digi Intl Inc	67.82	64.38	64.38	167.9K	-1.81	2.73
DGLO	First Trust Rba Deglobalization ETF	23.43	23.43	23.43	23	-0.32	1.34
DGNX	Diginex Limited	1.0894	0.9600	0.9800	2.5M	-0.0500	4.85
DGRE	Wisdomtree EM Quality Divd Growth Fund	39.05	38.26	38.28	20.0K	-0.60	1.54
DGRS	Wisdomtree US Smallcap Quality Dvid Fund	57.88	56.98	57.09	22.6K	-0.14	0.24
DGRW	Wisdomtree U.S. Quality Dividend Growth	96.27	94.74	94.76	2.06M	-1.22	1.27
DGXX	Digi Power X Inc	6.360	5.800	5.990	5.49M	0.090	1.53
DH	DeFinitive Healthcare Corp Cl A	0.8660	0.8211	0.8315	180.4K	-0.0205	2.41
DHAI	Dih Holding US Inc Cl A	0.0004	0.0004	0.0004	100	-1.0731	58.96
DHC	Diversified Healthcare Trust	8.990	8.600	8.870	1.76M	0.080	0.91
DHCNI	Diversified Healthcare Trust	18.17	18.00	18.00	13.8K	0.02	0.11
DHCNL	Diversified Healthcare Trust	18.72	18.24	18.57	17.6K	-0.12	0.64
DIBS	1stdibs.com Inc	4.165	4.040	4.060	136.5K	0.040	1.00
DIME	Coinshares Altcoins ETF	8.060	7.710	7.710	286	-0.370	4.57
DINE	Rewards Network Inc.	24.99	24.99	24.99	0	-0.08	0.32
DIOD	Diodes Inc	106.9	98.0	100.4	152.3K	-3.1	2.96
DIVD	Altrius Global Dividend ETF	42.72	42.54	42.54	600	-0.12	0.29
DJCO	Daily Journal Corp	538.0	520.3	525.0	9.8K	-0.3	0.06
DJT	Trump Media & Technology Group Corp	8.240	7.770	7.790	3.71M	-0.370	4.53
DJTWW	Trump Media & Technology Group Corp WT	3.900	3.620	3.635	39.3K	-0.240	6.19
DKI	Darkiris Inc Cl A	6.200	4.890	5.120	149.8K	-0.060	1.16
DKNG	Draftkings Inc	29.95	27.95	28.79	28.81M	1.20	4.35
DKNX	DeFiance Daily Target 2X Long Dkng ETF	28.53	25.34	26.64	89.8K	2.22	9.10
DLHC	Dlh Holdings Corp	6.540	5.560	5.560	1.1K	-0.010	0.18
DLLL	Graniteshares 2X Long Dell Daily ETF	174.2	149.3	149.3	194.1K	-9.9	6.23
DLO	Dlocal Ltd Cl A	12.31	11.70	11.78	3.44M	-0.12	1.01
DLPN	Dolphin Entertainment Inc	1.200	1.110	1.120	11.8K	-0.020	1.75
DLTH	Duluth Holdings Cl B	4.900	4.505	4.530	289.6K	-0.140	3.00
DLTR	Dollar Tree Inc	113.2	109.5	110.3	2.32M	-1.8	1.63
DLXY	Delixy Holdings Limited	0.6800	0.4847	0.6193	1.54M	0.1214	24.38
DMAA	Drugs Made IN America Acquisition Corp	10.62	10.61	10.61	20.2K	0.01	0.05
DMAAR	Drugs Made IN America Acquisition Corp.	0.1125	0.0877	0.1000	38.9K	-0.0010	0.99
DMAAU	Drugs Made IN America Acquisition Corp	11.32	11.32	11.32	700	0.63	5.89
DMAC	Diamedica Therapeutics Inc	5.640	5.280	5.320	70.7K	-0.090	1.66
DMII	Drugs Made IN America Acquisition II	10.09	10.09	10.09	3.5K	0.01	0.10
DMIIR	Drugs Made IN America Acquisition II	0.0801	0.0801	0.0801	100	-0.0079	8.98
DMIIU	Drugs Made IN America Acquisition II	10.17	10.11	10.11	3.7K	-0.12	1.12
DMLP	Dorchester Minerals	28.03	27.30	27.43	62.3K	-0.12	0.44
DMRA	Damora Therapeutics Inc	21.62	18.59	20.17	384.1K	-0.81	3.86
DMRC	Digimarc Corp	12.08	11.25	11.41	222.6K	-0.26	2.23
DMXF	Ishares ESG Advanced MSCI EAFE ETF	82.80	81.46	81.59	13.7K	-1.10	1.33
DMYY-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
DNLI	Denali Therapeutics Inc	21.71	20.16	20.61	2.48M	-0.18	0.87
DNMX	Dynamix Corporation III Cl A	10.03	10.02	10.02	22.7K	0.01	0.10
DNMXU	Dynamix Corporation III	10.15	10.15	10.15	3.7K	-0.01	0.10
DNMXW	Dynamix Corporation III Warrants	0.3300	0.3290	0.3300	2.2K	0.0000	0.00
DNNG	Leverage Shares 2X Long Dnn Daily ETF	6.400	6.199	6.199	4.3K	-0.556	8.23
DNTH	Dianthus Therapeutics Inc	78.28	68.85	76.42	4.71M	-8.15	9.64
DNUT	Krispy Kreme Inc	3.990	3.710	3.900	3.02M	0.170	4.56
DOCU	Docusign Inc	46.24	44.00	45.13	3.63M	0.06	0.13
DOGZ	Dogness Corp Cl A	1.500	0.810	1.220	19.13M	0.270	28.39
DOMH	Dominari Holdings Inc	3.320	3.110	3.120	131.4K	-0.130	4.00
DOMO	Domo Inc Cl B	3.290	2.960	3.015	794.3K	-0.275	8.36
DOO	Brp Inc	60.61	57.63	58.00	177.3K	-2.61	4.31
DORM	Dorman Products Inc	129.5	126.4	126.8	55.1K	-1.2	0.90
DOX	Amdocs Ltd Ord	58.37	56.75	56.94	584.1K	-1.01	1.74
DOYU	Douyu International Holdings Ltd ADR	5.070	4.850	4.910	10.8K	0.000	0.00
DPRO	Draganfly Inc	6.180	5.705	5.725	1.26M	-0.255	4.26
DPZ		319.1	314.5	314.8	524.6K	-2.9	0.92
DRCT	Direct Digital Holdings Inc Cl A	2.987	2.810	2.930	22.8K	0.050	1.74
DRDB	Roman Dbdr Acquisition Corp. II	10.53	10.52	10.52	79.3K	-0.01	0.09
DRDBU	Roman Dbdr Acquisition Corp. II	11.49	11.49	11.14	0	0.35	3.14
DRDBW	Roman Dbdr Acquisition Corp. II WT	0.2400	0.2226	0.2400	9.2K	0.0000	0.00
DRIO	Dario Health Corp	7.670	7.275	7.500	4.5K	-0.320	4.25
DRIV	GX Autonomous & Electric Vehicles ETF	38.71	37.23	37.26	148.8K	-1.39	3.60
DRMA	Dermata Therapeutics Inc	1.242	1.190	1.190	56.2K	-0.010	0.83
DRMAW	Dermata Therapeutics Inc WT	0.0147	0.0110	0.0147	12.4K	0.0010	7.30
DRNZ	Rex Drone ETF	24.80	23.75	23.77	162.2K	-0.87	3.53
DRS	Leonardo Drs Inc	47.38	46.03	46.11	695.1K	-1.24	2.62
DRTS	Alpha Tau Medical Ltd Cl A	9.479	8.810	9.240	403.9K	0.050	0.54
DRTSW	Alpha Tau Medical Ltd WT	1.980	1.830	1.830	1.9K	0.025	1.39
DRUG	Bright Minds Biosciences Inc	69.87	60.72	61.41	596.8K	-6.24	9.20
DRVN	Driven Brands Holdings Inc	14.28	13.16	13.54	1.62M	0.33	2.50
DSAC	Duddell Street Acquisition Corp Cl A	10.05	10.03	10.03	13.0K	-0.02	0.20
DSACU	Duddell Street Acquisition Corp	10.20	10.09	10.10	7.2K	0.01	0.10
DSACW	Duddell Street Acquisition Corp WT	0.4500	0.4500	0.4500	500	0.0000	0.00
DSGN	Design Therapeutics Inc	11.13	10.53	10.68	346.2K	0.11	1.04
DSGR	Distribution Solutions Group Inc	27.69	27.10	27.22	39.3K	-0.24	0.87
DSGX	Descartes Sys Group	74.97	73.18	73.91	500.7K	-0.89	1.19
DSP	Viant Technology Inc	12.05	11.38	11.58	218.3K	-0.30	2.53
DSWL	Deswell Inds Inc	3.360	3.250	3.260	5.8K	0.005	0.16
DSY	Big Tree Cloud Holdings Limited	19.900	6.390	7.200	113.13M	5.360	291.30
DSYWW	Big Tree Cloud Holdings WT	0.0600	0.0256	0.0360	847.9K	0.0200	125.00
DTCR	GX Data Center & Digital Infrastructure	30.90	30.00	30.02	963.0K	-0.89	2.88
DTCX	Datacentrex Inc	2.255	2.080	2.120	481.6K	-0.020	0.93
DTI	Drilling Tools International Corp	2.735	2.590	2.695	96.7K	0.110	4.25
DTIL	Precision Biosciences Inc	7.170	6.413	6.450	318.6K	-0.410	5.98
DTSQ	Dt Cloud Star Acquisition Corp	11.33	11.21	11.33	300	0.03	0.27
DTSQR	Dt Cloud Star Acquisition Right	0.1074	0.0890	0.1074	500	-0.0226	17.38
DTSQU	Dt Cloud Star Acquisition Corporation	12.65	11.50	11.50	1.0K	-1.15	9.09
DTSS	Datasea Inc	1.1191	0.9102	0.9500	226.2K	0.0300	3.26
DTST	Data Storage Corp	3.405	3.232	3.405	6.6K	0.170	5.26
DTSTW	Data Storage Corp WT	0.0099	0.0014	0.0095	32.8K	0.0072	313.04
DUKH	Ocean Park High Income ETF	23.88	23.84	23.85	3.2K	-0.08	0.34
DUKRW	Duke Robotics Corp. WT	1.820	1.510	1.660	7.6K	0.010	0.61
DUKX	Ocean Park International ETF	27.79	27.48	27.48	405	-0.36	1.28
DUO	Fangdd Network Group Ltd ADR	1.1299	0.8460	0.9221	502.4K	0.0153	1.69
DUOG	Leverage Shares 2X Long Duol Daily ETF	48.20	43.74	44.75	42.4K	2.73	6.49
DUOL	Duolingo Inc Cl A	127.0	114.0	121.9	2.12M	4.1	3.44
DUOT	Duos Technologies Group Inc	11.72	10.95	11.36	432.6K	0.01	0.09
DUSG	U.S. Small Cap Growth Portfolio ETF	49.82	49.82	49.82	124	-0.73	1.43
DVAL	Brandywineglobal Dynamic US Large Cap	15.47	15.34	15.34	2.6K	-0.12	0.76
DVGR	Dac 3D Dividend Growth ETF	26.20	26.16	26.16	3.8K	-0.31	1.17
DVIN	Webs Defined Volatility Xli ETF	28.13	28.13	28.13	6	-1.80	6.00
DVLT	Datavault AI Inc	0.4076	0.3902	0.3943	18.67M	-0.0062	1.55
DVLU	FT Momentum & Value ETF	39.41	39.07	39.09	1.9K	-0.27	0.68
DVOL	FT Momentum & Low Volatility ETF	36.44	36.13	36.16	3.9K	0.13	0.35
DVQQ	Webs Defined Volatility QQQ ETF	30.96	30.96	30.96	200	-0.50	1.62
DVRE	Webs Defined Volatility Xlre ETF	25.03	25.03	24.52	0	0.51	2.08
DVSP	Webs Defined Volatility Spy ETF	27.73	27.73	27.80	0	-0.07	0.23
DVUT	Webs Defined Volatility Xlu ETF	26.12	26.12	25.86	0	0.26	1.00
DVXB	Webs Defined Volatility Xlb ETF	26.55	26.55	28.28	0	-1.73	6.12
DVXC	Webs Defined Volatility Xlc ETF	24.60	24.60	24.60	0	-0.21	0.86
DVXE	Webs Defined Volatility Xle ETF	38.27	38.27	38.27	100	0.73	1.94
DVXF	Webs Defined Volatility Xlf ETF	23.76	23.76	23.76	147	-0.16	0.68
DVXK	Webs Defined Volatility Xlk ETF	36.32	35.67	35.67	173	-0.62	1.72
DVXP	Webs Defined Volatility Xlp ETF	26.02	25.76	25.85	21.5K	0.55	2.17
DVXV	Webs Defined Volatility Xlv ETF	30.83	30.64	30.64	200	-0.36	1.16
DVXY	Webs Defined Volatility Xly ETF	22.09	22.09	22.09	0	-0.63	2.76
DVY	Select Dividend Ishares ETF	157.2	155.8	156.1	413.6K	0.5	0.31
DWAS	DWA Smallcap Momentum Invesco ETF	114.6	111.5	111.6	19.3K	-1.5	1.35
DWAW	Advisorshares Fsm All Cap World ETF	49.61	49.04	49.04	399	-0.71	1.43
DWSH	Advisorshares D.W. Short -1X ETF	6.410	6.310	6.405	25.2K	0.060	0.94
DWSN	Dawson Geophscl	4.880	4.340	4.870	145.2K	0.620	14.59
DWTX	Dogwood Therapeutics Inc	1.530	1.400	1.516	59.5K	0.040	2.76
DWUS	Advisorshares Dorsey Wright Fsm US Core	58.30	58.30	58.30	223	-1.09	1.83
DXCM	Dexcom Inc	78.91	74.64	74.77	4.99M	-3.42	4.37
DXLG	Destination XL Group	0.7655	0.7000	0.7209	53.8K	0.0128	1.80
DXPE	Dxp Enterprise	165.9	159.5	160.2	44.8K	-2.4	1.49
DXR	Daxor Corp	10.280	9.760	9.760	3.7K	-0.240	2.40
DXST	Decent Holding Inc	3.700	2.540	2.770	149.2K	-0.630	18.53
DYAI	Dyadic International	0.7300	0.6800	0.7299	166.6K	0.0545	8.07
DYFI	Idx Dynamic Fixed Income ETF	22.73	22.69	22.71	3.5K	-0.01	0.05
DYN	Dyne Therapeutics Inc	18.76	17.20	17.68	658.4K	-0.25	1.40
DYNB	Hartford Dynamic Bond ETF	39.22	39.17	39.17	642	-0.03	0.08
DYNC	Dynamix Corporation	10.81	10.79	10.81	57.3K	-0.02	0.19
DYNCU	Dynamix Corporation	10.87	10.87	10.87	200	0.03	0.28
DYNCW	Dynamix Corporation WT	0.1300	0.1300	0.1300	3.7K	0.0007	0.54
DYOR	Insight Digital Partners II Cl A	10.06	10.05	10.05	26.4K	0.00	0.00
DYORU	Insight Digital Partners II Units	10.13	10.13	10.13	799	0.00	0.00
DYORW	Insight Digital Partners II Warrants	0.2700	0.2700	0.2700	15.0K	0.0000	0.00
DYTA	Sgi Dynamic Tactical ETF	31.16	30.78	30.78	6.5K	-0.29	0.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,679	-251	1.0
DJI	49,919	-953	1.9
SP500	7,267	-120	1.6
INDS	12,616	-60	0.5
CAC	8,162	-42	0.5
DAX	24,195	-238	1.0
NKY	64,179	-1,237	1.9
HSI	24,408	-158	0.6
OBX	1,928	-9	0.5
AORD	8,857	32	0.4
TWII	43,226	-1,479	3.3
JKSE	5,902	156	2.7
STI	4,959	-64	1.3
ATX	5,969	-40	0.7
NZD	13,254	50	0.4
BEL	5,599	33	0.6
BVSP	168,619	-1,194	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES