List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange
DAIOData I/O Corporation4.2003.8404.03043,1500.3409.21
DAKTDaktronics Inc.8.2507.9008.170136,5280.0100.12
DARADARA Biosciences Inc.0.36000.34000.3500228,0540.00000.00
DAVEFamous Dave's of America Inc.6.2406.1206.1607,5710.0600.96
DBLEDouble Eagle Petroleum Company4.9304.6604.76035,1330.2204.42
DBLEPDouble Eagle Petroleum Company22.3721.8322.372000.532.43
DBRNDress Barn Inc. (The)18.4417.8918.32630,2780.271.50
DBTKDouble-Take Software Inc.9.6009.1709.500163,4050.0300.31
DCAIDialysis Corporation of America7.0006.7006.9553,3210.0701.02
DCGNdeCODE genetics Inc.0.31950.29000.300077,0760.01003.45
DCOMDime Community Bancshares Inc.11.0710.5511.07103,9910.222.03
DCTHDelcath Systems Inc.4.7504.4704.510147,4380.0601.31
DDICDDi Corp.4.1103.8604.02019,0830.0400.99
DDMXDynamex Inc.19.0718.7418.8224,0250.000.00
DDRXDiedrich Coffee26.4925.7526.40321,6550.411.58
DDSSLabopharm Inc.1.6801.4601.510848,0640.18010.65
DEARDearborn Bancorp Inc.0.75000.55000.610080,0540.060010.91
DECCD&E Communications Inc.11.7111.5111.6357,1930.020.17
DECKDeckers Outdoor Corporation94.1990.3093.17323,9920.260.28
DEERDEER CONSUMER PR NEW15.3013.5614.1276,9700.644.34
DELLDell Inc.14.9714.6814.8611,771,9910.050.34
DENNDenny's Corporation2.3002.2302.290263,3480.0100.43
DEPODepoMed Inc.3.1403.0303.140277,9050.0702.28
DESTDESTINATION MATERNITY GROUP20.0219.1019.557,5160.361.81
DFZR.G. Barry Corporation9.1608.7409.16034,4510.2102.35
DGASDelta Natural Gas Company Inc.27.5026.6627.102,7420.391.42
DGICADonegal Group Inc.15.0014.6214.8111,5180.291.92
DGICBDonegal Group Inc.19.8019.8019.804000.150.75
DGIIDigi International Inc.7.3807.1207.370109,3480.1702.36
DGITDG FastChannel Inc.26.3324.9726.22417,9070.803.15
DGLYDigital Ally Inc.2.0901.8501.95098,7750.0201.02
DHFTDiamond Hill Financial Trends Fund Inc.7.7107.5747.7106,2370.0700.92
DHILDiamond Hill Investment Group Inc.61.7160.0061.4532,9591.181.96
DIETeDiets.com Inc.1.5201.4501.51010,7500.0100.66
DIGADigital Angel Corporation0.97000.89000.9100116,9710.04004.21
DINERewards Network Inc.11.8511.2011.4126,9760.181.55
DIODDiodes Incorporated16.7016.0016.18224,5320.321.94
DISCADiscovery Holding Co30.0729.2130.071,735,6430.431.45
DISCBDiscovery Holding Co29.9227.0029.922002.7210.00
DISCKDISCOVERY COMM INC26.0825.2826.08205,3580.401.56
DISHDISH Network Corporation19.1818.1519.156,734,4210.693.74
DISKImage Entertainment Inc.0.81000.78000.81004,5000.03003.85
DITCDitech Networks Inc.1.4201.2901.40010,6750.0503.70
DIVXDivX Inc.5.3905.1005.250164,3780.0500.96
DJCODaily Journal Corp. (S.C.)55.0055.0055.001900.000.00
DLIAdELIA*s Inc.2.0902.0102.040593,2450.0200.97
DLLRDollar Financial Corp.22.0521.2621.75117,7540.120.55
DLTRDollar Tree Inc.48.7847.5348.781,696,3960.460.95
DMANDemandTec Inc.9.3909.0309.26072,8710.0600.64
DMLPDorchester Minerals L.P.22.1621.7522.0033,5190.030.14
DMNDDiamond Foods Inc.30.5529.1929.86240,2060.351.19
DMRCDigimarc Corporation14.2413.9314.2414,4500.161.14
DNBFDNB FINANCIAL CORP6.9405.9105.9102500.0000.00
DNBKDanvers Bancorp Inc.13.8013.3613.6755,4700.130.94
DNDNDendreon Corporation28.6227.6828.612,600,2770.832.99
DNEXDionex Corporation68.8367.0967.8836,7230.040.06
DORMDorman Products Inc.14.9214.4914.8415,4300.060.40
DOVRDover Saddlery Inc.2.5502.0102.0107,0000.49019.60
DPTRDelta Petroleum Corporation1.1701.1001.1606,977,6980.0201.75
DRADDigirad Corporation2.3502.2102.29021,6880.0502.23
DRAMDataram Corporation2.9202.6402.8606,7000.1706.32
DRCODynamics Research Corporation12.7012.2512.269,8480.493.84
DRIVDigital River Inc.25.7324.5025.421,473,4560.532.13
DROOYDRDGOLD6.3906.1406.28077,2850.0500.80
DRRXDurect Corporation2.2502.0602.230165,6660.1004.69
DRWIDRAGONWAVE INC9.0208.6308.940355,3410.1601.82
DRYSDryShips Inc.6.2105.9906.1709,789,7300.0300.49
DSCMdrugstore.com inc.2.8602.7502.78072,6350.0401.42
DSCODiscovery Laboratories Inc.0.82040.77010.81001,501,9770.02002.53
DSGXDescartes Systems Group Inc. (The)5.3505.2105.21024,3470.0901.70
DSPGDSP Group Inc.5.6305.4605.60064,0510.0100.18
DSTIDayStar Technologies Inc.0.37000.35000.3700252,3200.01002.78
DSWLDeswell Industries Inc.4.3804.3004.3003,4000.0000.00
DTLKDatalink Corporation4.1003.9104.0902,1000.0100.24
DTPIDiamond Management & Technology6.8506.5106.80052,4670.0400.59
DTSIDTS Inc.30.3529.3930.25129,1390.431.44
DTVThe DIRECTV Group Inc.29.4228.0428.5924,740,6520.050.18
DUCKDuckwall-Alco Stores Inc.17.3917.0817.081,4000.060.35
DUSADUSA Pharmaceuticals Inc.1.3801.2601.350100,3540.17014.41
DVAXDynavax Technologies Corporation1.2901.2001.280386,0460.0604.92
DWADREAMWORKS ANIMATION33.2332.7633.05440,6610.240.72
DWCHDatawatch Corporation2.4702.1002.4604,2520.1004.24
DWMTMerrill Lynch & Co. Inc.9.5709.5709.5702,5000.1301.34
DWSNDawson Geophysical Company25.6024.2424.79100,9800.923.58
DXCMDexCom Inc.7.4907.1707.390441,6400.0600.82
DXPEDXP Enterprises Inc.10.8310.5010.6958,4950.272.46
DXYNDixie Group Inc. (The)2.9502.7902.8502,8000.0501.72
DYAXDyax Corp.3.2503.1103.250182,7070.0802.52
DYIIDynacq Healthcare Inc.3.4903.4103.4104,2570.0601.79
DYNTDynatronics Corporation0.66000.61000.66002,3000.02003.13
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot