List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with D

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAAQ	Digital Asset Acquisition Corp. Cl A	10.33	10.33	10.33	9.7K	0.00	0.00
DAAQU	Digital Asset Acquisition Corp. Units	10.54	10.54	10.54	100	-0.01	0.09
DAAQW	Digital Asset Acquisition Corp. WT	0.4600	0.4600	0.4600	400	-0.0500	9.80
DADS	Digital Asset Debt Strategy ETF	21.32	20.97	20.97	1.6K	-0.03	0.15
DAIC	Cid Holdco Inc	6.400	1.901	1.930	13.72M	-0.330	14.60
DAICW	Cid Holdco Inc Warrants	0.0205	0.0111	0.0114	79.2K	-0.0041	26.45
DAIO	Data I O Corp	3.760	3.410	3.730	70.1K	0.030	0.83
DAK	Dakota Active Equity ETF	28.70	28.70	29.24	0	-0.54	1.85
DAKT	Daktronics Inc	20.08	19.12	19.30	154.5K	-0.17	0.87
DALI	FT Dorseywright Dali 1 ETF	30.02	29.55	29.55	8.2K	-0.05	0.16
DAPP	Vaneck Digital Transformation ETF	21.60	19.40	20.35	538.4K	-0.60	2.86
DARE	Dare Bioscience Inc	1.970	1.850	1.930	96.1K	0.070	3.78
DASH	Doordash Inc Cl A	161.9	151.0	155.6	1.77M	3.2	2.09
DAVE	Dave Inc	286.0	262.6	278.9	210.6K	8.4	3.12
DAVEW	Dave Inc WT	1.0100	0.8240	0.9800	24.9K	0.0637	6.95
DAX	GX DAX Germany ETF	45.49	43.99	44.75	34.7K	-0.02	0.05
DBCA	D. Boral Acquisition I Corp. Cl A	9.980	9.950	9.975	151.4K	0.005	0.05
DBCAU	D. Boral Acquisition I Corp	10.21	10.21	10.21	250	0.03	0.30
DBCAW	D. Boral Acquisition I Corp. Warrants	0.4569	0.4001	0.4001	3.2K	0.0000	0.00
DBGI	Digital Brands Group Inc	1.150	0.908	1.080	5.25M	0.090	9.14
DBVT	Dbv Technologies ADR	16.37	15.77	16.06	82.9K	0.03	0.19
DBX	Dropbox Inc	27.55	26.85	27.43	2.59M	0.13	0.48
DC-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
DCBO	Docebo Inc	17.97	17.28	17.85	38.7K	0.14	0.79
DCGO	Docgo Inc.	0.5871	0.5498	0.5815	345.4K	0.0340	6.24
DCOM	Dime Community Bancshares Inc	39.32	38.46	38.95	237.4K	-0.36	0.99
DCOY	Decoy Therapeutics Inc	7.000	5.060	5.538	12.1K	-0.740	11.84
DCTH	Delcath Systems Inc	12.17	11.10	11.68	775.8K	0.74	6.76
DCX	Digital Currency X Technology Inc	3.000	2.600	3.000	50.2K	0.400	15.38
DDI	Doubledown Interactive ADR	11.50	11.25	11.50	77.3K	0.10	0.88
DDIV	FT High Income ETF	44.61	44.51	44.54	869	0.25	0.56
DDOG	Datadog Inc Cl A	236.8	219.1	227.3	2.4M	-4.4	1.89
DECO	SPDR Galaxy Digital Asset Ecosystem ETF	79.10	73.17	73.29	1.4K	-1.10	1.43
DEFT	DeFi Technologies Inc	0.5930	0.5300	0.5407	3.7M	-0.0213	3.79
DEMZ	Demz Political Contributions ETF	46.23	44.89	45.37	2.4K	0.23	0.50
DERM	Journey Medical Corp	6.205	5.890	6.170	121.7K	0.180	3.00
DEVS	Devvstream Corp	0.5299	0.3012	0.3666	6.66M	-0.0675	15.55
DFDV	DeFi Development Corp	3.097	2.732	2.750	964.2K	-0.340	11.00
DFDVW	DeFi Development Corp. WT	0.3430	0.2603	0.3225	18.2K	-0.0459	12.46
DFGP	Dimensional Global Core Plus Fixed	54.45	54.30	54.42	175.9K	0.15	0.28
DFGX	Dimensional Global Ex US Core Fixed	53.12	52.99	53.10	111.3K	0.16	0.30
DFLI	Dragonfly Energy Hldgs Corp	1.940	1.690	1.780	378.5K	-0.090	4.79
DFLIW	Dragonfly Energy Hldgs Corp WT	0.0434	0.0321	0.0327	34.1K	0.0012	3.81
DFNS	T3 Defense Inc	0.3116	0.2652	0.2800	3.26M	-0.0249	8.44
DFNSW	T3 Defense Inc WT	0.0993	0.0806	0.0807	37.4K	-0.0057	6.60
DFSC	Defsec Technologies Inc	4.000	3.650	3.660	22.8K	-0.210	5.41
DFSCW	Defsec Technologies Inc WT	0.0497	0.0325	0.0325	440	0.0075	30.00
DFTX	Definium Therapeutics Inc	23.79	21.69	22.96	1.33M	-0.07	0.30
DGCB	Dimensional Global Credit ETF	54.66	54.52	54.62	67.6K	0.15	0.28
DGICA	Donegal Group Cl A	17.42	17.04	17.12	32.5K	0.03	0.18
DGICB	Donegal Group Cl B	19.15	19.15	19.15	197	0.00	0.00
DGII	Digi Intl Inc	68.29	63.15	66.24	173.6K	-1.06	1.58
DGLO	First Trust Rba Deglobalization ETF	23.69	23.69	23.69	100	0.16	0.70
DGNX	Diginex Limited	1.070	0.957	1.020	976.8K	0.037	3.71
DGRE	Wisdomtree EM Quality Divd Growth Fund	39.42	37.90	38.86	5.7K	-0.10	0.25
DGRS	Wisdomtree US Smallcap Quality Dvid Fund	57.73	56.57	57.18	21.2K	0.62	1.10
DGRW	Wisdomtree U.S. Quality Dividend Growth	96.84	94.55	95.99	498.1K	0.05	0.05
DGXX	Digi Power X Inc	6.527	5.610	5.895	9.12M	-0.465	7.31
DH	DeFinitive Healthcare Corp Cl A	0.9087	0.8406	0.8503	139.3K	0.0038	0.45
DHAI	Dih Holding US Inc Cl A	0.0004	0.0004	0.0004	100	-1.0731	58.96
DHC	Diversified Healthcare Trust	8.810	8.300	8.800	1.78M	0.490	5.90
DHCNI	Diversified Healthcare Trust	18.35	17.98	17.98	4.3K	-0.31	1.69
DHCNL	Diversified Healthcare Trust	18.87	18.66	18.69	861	-0.04	0.19
DIBS	1stdibs.com Inc	4.115	4.000	4.030	73.3K	0.010	0.25
DIME	Coinshares Altcoins ETF	8.120	7.890	8.070	1.9K	-0.196	2.36
DINE	Rewards Network Inc.	25.07	25.07	25.20	0	-0.13	0.52
DIOD	Diodes Inc	110.0	97.1	103.5	222.0K	-1.2	1.10
DIVD	Altrius Global Dividend ETF	42.52	42.37	42.37	345	0.28	0.67
DJCO	Daily Journal Corp	532.3	508.2	525.2	14.2K	3.2	0.60
DJT	Trump Media & Technology Group Corp	8.310	7.760	8.165	4.1M	0.015	0.18
DJTWW	Trump Media & Technology Group Corp WT	4.010	3.725	3.875	36.2K	-0.125	3.13
DKI	Darkiris Inc Cl A	9.130	3.960	4.990	769.5K	-0.460	8.16
DKNG	Draftkings Inc	27.64	24.59	27.59	15.07M	2.81	11.34
DKNX	DeFiance Daily Target 2X Long Dkng ETF	24.46	19.74	24.24	64.9K	4.58	23.07
DLHC	Dlh Holdings Corp	5.630	5.540	5.550	1.2K	0.070	1.28
DLLL	Graniteshares 2X Long Dell Daily ETF	181.7	138.0	159.5	190.7K	-16.6	9.40
DLO	Dlocal Ltd Cl A	11.97	11.46	11.91	1.96M	0.42	3.61
DLPN	Dolphin Entertainment Inc	1.190	1.110	1.130	13.9K	0.020	1.79
DLTH	Duluth Holdings Cl B	4.939	4.210	4.641	460.2K	0.360	8.35
DLTR	Dollar Tree Inc	113.0	107.6	112.2	1.49M	4.5	4.14
DLXY	Delixy Holdings Limited	0.5140	0.3622	0.4950	1.12M	0.0279	5.97
DMAA	Drugs Made IN America Acquisition Corp	10.62	10.60	10.62	30.0K	-0.02	0.19
DMAAR	Drugs Made IN America Acquisition Corp.	0.1202	0.1010	0.1010	1.6K	-0.0090	8.18
DMAAU	Drugs Made IN America Acquisition Corp	11.32	11.32	11.32	700	0.63	5.89
DMAC	Diamedica Therapeutics Inc	5.900	5.300	5.425	270.4K	-0.190	3.39
DMII	Drugs Made IN America Acquisition II	10.09	10.09	10.09	3.5K	0.01	0.10
DMIIR	Drugs Made IN America Acquisition II	0.0999	0.0880	0.0880	433	-0.0020	2.22
DMIIU	Drugs Made IN America Acquisition II	10.17	10.11	10.11	3.7K	-0.12	1.12
DMLP	Dorchester Minerals	27.77	27.28	27.43	71.7K	-0.13	0.47
DMRA	Damora Therapeutics Inc	22.22	20.10	20.88	317.4K	0.05	0.24
DMRC	Digimarc Corp	13.51	11.42	11.66	166.6K	-1.67	12.49
DMXF	Ishares ESG Advanced MSCI EAFE ETF	83.98	81.50	82.60	34.3K	0.19	0.23
DMYY-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
DNLI	Denali Therapeutics Inc	20.94	19.45	20.77	1.08M	1.23	6.29
DNMX	Dynamix Corporation III Cl A	10.03	10.01	10.02	30.9K	-0.02	0.20
DNMXU	Dynamix Corporation III	10.16	10.16	10.16	3.1K	0.01	0.10
DNMXW	Dynamix Corporation III Warrants	0.3300	0.3290	0.3300	2.2K	0.0000	0.00
DNNG	Leverage Shares 2X Long Dnn Daily ETF	6.483	6.235	6.483	885	-0.584	7.96
DNTH	Dianthus Therapeutics Inc	84.84	78.64	84.56	383.5K	3.35	4.12
DNUT	Krispy Kreme Inc	3.890	3.617	3.730	2.0M	0.030	0.81
DOCU	Docusign Inc	46.43	43.76	45.08	3.41M	-1.09	2.36
DOGZ	Dogness Corp Cl A	1.0100	0.9550	1.0000	36.5K	-0.0200	1.96
DOMH	Dominari Holdings Inc	3.420	3.170	3.230	263.3K	0.080	2.52
DOMO	Domo Inc Cl B	3.480	3.100	3.280	1.06M	-0.055	1.64
DOO	Brp Inc	62.00	59.34	60.59	104.6K	0.05	0.07
DORM	Dorman Products Inc	132.1	127.4	127.9	114.2K	-0.3	0.26
DOX	Amdocs Ltd Ord	59.29	57.59	57.98	475.8K	-0.36	0.62
DOYU	Douyu International Holdings Ltd ADR	4.970	4.830	4.870	13.3K	0.020	0.41
DPRO	Draganfly Inc	6.620	5.670	5.980	1.4M	-0.440	6.85
DPZ		319.7	312.2	317.7	318.1K	4.2	1.33
DRCT	Direct Digital Holdings Inc Cl A	3.000	2.770	2.880	23.3K	-0.080	2.70
DRDB	Roman Dbdr Acquisition Corp. II	10.54	10.52	10.53	57.5K	-0.01	0.09
DRDBU	Roman Dbdr Acquisition Corp. II	11.49	11.49	11.14	0	0.35	3.14
DRDBW	Roman Dbdr Acquisition Corp. II WT	0.2400	0.2226	0.2400	9.2K	0.0000	0.00
DRIO	Dario Health Corp	7.688	7.174	7.530	4.7K	0.010	0.14
DRIV	GX Autonomous & Electric Vehicles ETF	39.85	37.24	38.59	208.0K	-0.48	1.23
DRMA	Dermata Therapeutics Inc	1.280	1.200	1.210	37.8K	-0.010	0.83
DRMAW	Dermata Therapeutics Inc WT	0.0147	0.0110	0.0147	12.4K	0.0010	7.30
DRNZ	Rex Drone ETF	25.85	23.79	24.57	119.6K	-0.61	2.42
DRS	Leonardo Drs Inc	47.85	45.88	47.39	193.3K	0.80	1.72
DRTS	Alpha Tau Medical Ltd Cl A	9.620	8.750	9.165	633.9K	-0.090	0.97
DRTSW	Alpha Tau Medical Ltd WT	2.155	1.700	1.805	36.6K	-0.200	10.00
DRUG	Bright Minds Biosciences Inc	69.98	66.01	67.80	285.6K	2.52	3.86
DRVN	Driven Brands Holdings Inc	13.75	13.10	13.20	421.7K	-0.26	1.93
DSAC	Duddell Street Acquisition Corp Cl A	10.05	10.00	10.05	514.2K	0.05	0.50
DSACU	Duddell Street Acquisition Corp	10.20	10.09	10.10	7.2K	0.01	0.10
DSACW	Duddell Street Acquisition Corp WT	0.4500	0.4500	0.4500	500	0.0000	0.00
DSGN	Design Therapeutics Inc	10.84	10.25	10.56	252.5K	0.09	0.86
DSGR	Distribution Solutions Group Inc	27.82	27.27	27.46	10.3K	0.28	1.03
DSGX	Descartes Sys Group	76.05	73.18	74.77	467.8K	-0.44	0.58
DSP	Viant Technology Inc	12.35	11.70	11.88	142.8K	-0.21	1.74
DSWL	Deswell Inds Inc	3.260	3.235	3.255	5.8K	0.025	0.77
DSY	Big Tree Cloud Holdings Limited	1.950	1.740	1.850	65.7K	0.040	2.22
DSYWW	Big Tree Cloud Holdings WT	0.0160	0.0131	0.0160	200	-0.0028	14.89
DTCR	GX Data Center & Digital Infrastructure	31.72	29.99	30.88	1.63M	-0.10	0.32
DTCX	Datacentrex Inc	2.240	2.070	2.140	181.0K	-0.030	1.38
DTI	Drilling Tools International Corp	2.700	2.545	2.590	190.7K	-0.090	3.36
DTIL	Precision Biosciences Inc	7.610	6.685	6.850	418.8K	0.090	1.33
DTSQ	Dt Cloud Star Acquisition Corp	11.33	11.21	11.33	300	0.03	0.27
DTSQR	Dt Cloud Star Acquisition Right	0.1074	0.0890	0.1074	500	-0.0226	17.38
DTSQU	Dt Cloud Star Acquisition Corporation	12.65	11.50	11.50	1.0K	-1.15	9.09
DTSS	Datasea Inc	1.0500	0.8672	0.9490	183.5K	0.0757	8.67
DTST	Data Storage Corp	3.410	3.140	3.140	14.6K	-0.170	5.00
DTSTW	Data Storage Corp WT	0.0099	0.0014	0.0095	32.8K	0.0072	313.04
DUKH	Ocean Park High Income ETF	23.96	23.87	23.96	8.6K	0.05	0.20
DUKRW	Duke Robotics Corp. WT	1.790	1.650	1.650	14.8K	0.000	0.00
DUKX	Ocean Park International ETF	27.83	27.83	27.83	200	0.03	0.11
DUO	Fangdd Network Group Ltd ADR	1.2800	0.6500	0.9322	3.78M	0.0532	6.05
DUOG	Leverage Shares 2X Long Duol Daily ETF	46.61	41.38	42.00	30.5K	0.04	0.09
DUOL	Duolingo Inc Cl A	125.8	115.1	117.9	1.03M	-0.1	0.08
DUOT	Duos Technologies Group Inc	12.73	10.76	11.35	445.8K	-0.89	7.24
DUSG	U.S. Small Cap Growth Portfolio ETF	50.53	50.53	50.53	100	0.51	1.01
DVAL	Brandywineglobal Dynamic US Large Cap	15.52	15.29	15.38	1.5K	0.08	0.54
DVGR	Dac 3D Dividend Growth ETF	26.58	26.58	26.58	949	0.10	0.39
DVIN	Webs Defined Volatility Xli ETF	29.93	29.93	29.40	0	0.53	1.79
DVLT	Datavault AI Inc	0.4396	0.3861	0.4004	31.35M	-0.0219	5.19
DVLU	FT Momentum & Value ETF	39.49	38.71	39.00	2.2K	0.07	0.18
DVOL	FT Momentum & Low Volatility ETF	36.03	35.73	36.03	3.7K	0.46	1.29
DVQQ	Webs Defined Volatility QQQ ETF	30.62	30.56	30.56	606	-0.35	1.11
DVRE	Webs Defined Volatility Xlre ETF	24.52	24.50	24.52	250	0.82	3.41
DVSP	Webs Defined Volatility Spy ETF	27.80	27.62	27.80	200	-0.15	0.53
DVUT	Webs Defined Volatility Xlu ETF	26.08	26.08	25.86	0	0.22	0.84
DVXB	Webs Defined Volatility Xlb ETF	27.53	27.53	28.28	0	-0.75	2.66
DVXC	Webs Defined Volatility Xlc ETF	24.81	24.81	27.07	0	-2.26	8.34
DVXE	Webs Defined Volatility Xle ETF	37.81	37.33	37.81	874	-0.76	1.98
DVXF	Webs Defined Volatility Xlf ETF	23.93	23.93	22.80	0	1.13	4.95
DVXK	Webs Defined Volatility Xlk ETF	36.09	35.97	35.97	1.5K	-0.62	1.67
DVXP	Webs Defined Volatility Xlp ETF	25.70	25.14	25.14	8.5K	0.43	1.74
DVXV	Webs Defined Volatility Xlv ETF	31.06	30.94	31.06	700	0.43	1.41
DVXY	Webs Defined Volatility Xly ETF	22.71	22.71	24.62	0	-1.91	7.76
DVY	Select Dividend Ishares ETF	155.7	154.7	155.6	342.3K	1.2	0.76
DWAS	DWA Smallcap Momentum Invesco ETF	114.3	110.7	112.5	4.6K	0.6	0.49
DWAW	Advisorshares Fsm All Cap World ETF	49.68	49.64	49.64	703	-0.09	0.19
DWSH	Advisorshares D.W. Short -1X ETF	6.420	6.330	6.331	57.1K	-0.090	1.39
DWSN	Dawson Geophscl	4.350	3.873	4.230	34.6K	0.070	1.67
DWTX	Dogwood Therapeutics Inc	1.540	1.420	1.450	35.7K	-0.010	0.68
DWUS	Advisorshares Dorsey Wright Fsm US Core	59.39	59.39	60.31	0	-0.92	1.53
DXCM	Dexcom Inc	78.82	75.50	78.18	2.54M	1.56	2.04
DXLG	Destination XL Group	0.7500	0.7010	0.7173	28.5K	-0.0163	2.24
DXPE	Dxp Enterprise	164.5	155.3	163.0	63.0K	2.7	1.69
DXR	Daxor Corp	10.150	9.750	10.000	6.0K	-0.100	0.99
DXST	Decent Holding Inc	7.680	2.810	3.420	967.1K	0.290	9.27
DYAI	Dyadic International	0.7300	0.6620	0.6715	130.8K	-0.0236	3.38
DYFI	Idx Dynamic Fixed Income ETF	22.73	22.71	22.71	1.8K	0.03	0.13
DYN	Dyne Therapeutics Inc	18.00	16.80	17.90	636.3K	1.11	6.60
DYNB	Hartford Dynamic Bond ETF	39.20	39.18	39.18	557	0.06	0.14
DYNC	Dynamix Corporation	10.81	10.79	10.80	37.6K	0.01	0.09
DYNCU	Dynamix Corporation	10.87	10.87	10.87	200	0.03	0.28
DYNCW	Dynamix Corporation WT	0.1300	0.0601	0.1293	15.3K	0.0093	7.75
DYOR	Insight Digital Partners II Cl A	10.06	10.04	10.05	25.9K	0.00	0.00
DYORU	Insight Digital Partners II Units	10.13	10.13	10.13	799	0.00	0.00
DYORW	Insight Digital Partners II Warrants	0.2700	0.2700	0.2700	15.0K	0.0000	0.00
DYTA	Sgi Dynamic Tactical ETF	31.09	30.64	31.08	2.8K	-0.02	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,872	86	0.2
SP500	7,387	-19	0.3
INDS	12,676	67	0.5
CAC	8,203	4	0.1
DAX	24,433	-183	0.7
NKY	65,417	1,392	2.2
HSI	24,566	-91	0.4
OBX	1,937	-1	0.1
AORD	8,825	-31	0.4
TWII	44,704	1,202	2.8
JKSE	5,747	405	7.6
STI	5,023	60	1.2
ATX	6,009	3	0.0
NZD	13,204	166	1.3
BEL	5,565	16	0.3
BVSP	169,813	1,145	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES