| BABU | Direxion Daily Baba Bull 2X ETF | 10.49 | 10.12 | 10.12 | 6.8K | 0.18 | | 1.76 | |
| BABX | Graniteshares 2X Long Baba Daily ETF | 19.20 | 18.68 | 18.86 | 22.4K | 0.54 | | 2.95 | |
| BACC | Blue Acquisition Corp. Cl A | 11.05 | 10.92 | 11.03 | 248.5K | 0.05 | | 0.46 | |
| BACCR | Blue Acquisition Corp. Right | 0.8601 | 0.8500 | 0.8583 | 85.6K | -0.0068 | | 0.79 | |
| BACCU | Blue Acquisition Corp | 11.25 | 11.25 | 11.25 | 123.8K | 0.19 | | 1.72 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.980 | 1.915 | 1.935 | 151.3K | -0.015 | | 0.77 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.3040 | 0.2920 | 0.3040 | 12.5K | 0.0279 | | 10.11 | |
| BAFE | Brown Advisory Flexible Equity ETF | 29.25 | 29.07 | 29.25 | 21.0K | 0.22 | | 0.76 | |
| BAFN | Bayfirst Financial Corp | 5.680 | 5.250 | 5.680 | 18.0K | 0.175 | | 3.18 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 21.06 | 20.02 | 20.78 | 12.5K | -0.19 | | 0.91 | |
| BAIV | Brown Advisory International Value | 26.33 | 26.17 | 26.33 | 5.4K | 0.12 | | 0.46 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 56.30 | 55.77 | 56.11 | 6.1K | 1.06 | | 1.93 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 79.08 | 69.71 | 78.39 | 1.55M | 7.88 | | 11.17 | |
| BANF | Bancfirst Corp | 114.6 | 112.5 | 114.1 | 66.0K | 1.6 | | 1.43 | |
| BANFP | Bfc Capital Trust II | 26.30 | 26.11 | 26.30 | 599 | 0.01 | | 0.02 | |
| BANL | Cbl International Limited | 0.4295 | 0.3916 | 0.4044 | 109.3K | -0.0151 | | 3.60 | |
| BANR | Banner Corp | 67.19 | 66.30 | 66.86 | 200.2K | 0.54 | | 0.81 | |
| BANX | Arrowmark Financial Corp | 20.08 | 19.84 | 20.07 | 26.3K | 0.07 | | 0.35 | |
| BAOS | Baosheng Media Group Holdings Ltd | 2.671 | 2.671 | 2.671 | 160 | -0.094 | | 3.41 | |
| BASG | Brown Advisory Sustainable Growth ETF | 27.19 | 26.96 | 27.13 | 7.6K | 0.21 | | 0.78 | |
| BASV | Brown Advisory Sustainable Value ETF | 31.00 | 30.85 | 30.93 | 10.2K | 0.33 | | 1.08 | |
| BATRA | Atlanta Braves Holdings Inc | 56.95 | 56.18 | 56.79 | 14.6K | -0.05 | | 0.09 | |
| BATRK | Atlanta Braves Holdings Inc C | 52.09 | 51.40 | 52.08 | 226.0K | 0.30 | | 0.58 | |
| BAYA | Bayview Acquisition Corp Cl A | 12.14 | 11.96 | 12.14 | 1.7K | 0.14 | | 1.17 | |
| BAYAR | Bayview Acquisition Corp Right | 0.0826 | 0.0750 | 0.0826 | 5.4K | -0.0164 | | 16.57 | |
| BAYAU | Bayview Acquisition Corp | 12.11 | 12.00 | 12.00 | 1.9K | -0.11 | | 0.91 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.46 | 29.38 | 29.46 | 2.4K | 0.27 | | 0.92 | |
| BBCP | Concrete Pumping Holdings Inc | 11.23 | 10.50 | 10.60 | 86.0K | -0.42 | | 3.81 | |
| BBCQ | Bleichroeder Acquisition Corp. II Cl A | 10.36 | 10.26 | 10.26 | 31.0K | -0.04 | | 0.39 | |
| BBCQU | Bleichroeder Acquisition Corp. II | 11.12 | 11.09 | 11.12 | 1.1K | 0.00 | | 0.00 | |
| BBCQW | Bleichroeder Acquisition Corp. II | 2.380 | 2.200 | 2.380 | 16.3K | 0.130 | | 5.78 | |
| BBGI | Beasley Broadcast Group | 23.98 | 22.80 | 23.64 | 3.8K | 0.52 | | 2.23 | |
| BBH | Vaneck Biotech ETF | 211.6 | 210.0 | 210.2 | 4.3K | 1.2 | | 0.59 | |
| BBIO | Bridgebio Pharma Inc | 90.25 | 90.18 | 90.18 | 299 | 0.07 | | 0.08 | |
| BBLG | Bone Biologics Corp | 1.304 | 1.290 | 1.300 | 689 | -0.080 | | 5.80 | |
| BBNX | Beta Bionics Inc | 16.49 | 15.86 | 16.43 | 313.0K | 0.23 | | 1.39 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 9.450 | 8.700 | 9.120 | 401.7K | 0.070 | | 0.77 | |
| BBSI | Barrett Business S | 37.34 | 35.83 | 37.23 | 102.2K | -0.15 | | 0.40 | |
| BBUL | | 25.60 | 23.75 | 23.75 | 10.0K | 0.00 | | NaN | |
| BBYY | Graniteshares Yieldboost Baba ETF | 9.740 | 9.720 | 9.720 | 350 | 0.040 | | 0.41 | |
| BCAB | Bioatla Inc | 3.990 | 3.500 | 3.675 | 18.4K | 0.115 | | 3.23 | |
| BCAL | California Bancorp | 20.39 | 20.39 | 20.39 | 171 | -0.11 | | 0.54 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.44 | 10.40 | 10.43 | 1.24M | 0.02 | | 0.14 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 12.00 | 12.00 | 12.00 | 100 | 0.65 | | 5.73 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 2.000 | 1.850 | 1.990 | 43.7K | 0.090 | | 4.74 | |
| BCAX | Bicara Therapeutics Inc | 29.68 | 29.68 | 29.68 | 100 | -0.04 | | 0.13 | |
| BCBP | Bcb Bancorp Inc | 10.09 | 9.76 | 10.08 | 106.9K | 0.31 | | 3.12 | |
| BCCQU | | 10.06 | 10.04 | 10.04 | 4.95M | 0.00 | | NaN | |
| BCDA | Biocardia Inc | 1.0200 | 0.9600 | 0.9600 | 200 | 0.0689 | | 7.73 | |
| BCFN | Baron Financials ETF | 22.34 | 22.34 | 22.63 | 0 | -0.29 | | 1.26 | |
| BCG | Binah Capital Group Inc | 1.600 | 1.450 | 1.491 | 20.6K | -0.023 | | 1.52 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1425 | 0.1320 | 0.1425 | 500 | 0.0025 | | 1.79 | |
| BCIC | Bcp Investment Corporation | 7.390 | 7.270 | 7.280 | 19.2K | 0.050 | | 0.69 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.54 | 49.45 | 49.54 | 16.6K | 0.09 | | 0.18 | |
| BCML | Bay Commercial Bk CA | 33.49 | 32.99 | 33.32 | 13.7K | 0.27 | | 0.82 | |
| BCPC | Balchem Corp | 163.5 | 163.3 | 163.3 | 928 | -0.2 | | 0.14 | |
| BCRX | Biocryst Pharma Inc | 10.70 | 10.70 | 10.70 | 836 | -0.02 | | 0.19 | |
| BCTK | Baron Technology ETF | 31.24 | 30.96 | 31.17 | 7.7K | 0.78 | | 2.57 | |
| BCTX | Briacell Therapeutics Corp | 3.830 | 3.580 | 3.645 | 139.7K | -0.075 | | 2.02 | |
| BCTXL | Briacell Therapeutics Corp WT | 0.9750 | 0.8500 | 0.9100 | 5.7K | -0.0400 | | 4.21 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.1000 | 0.0900 | 0.1000 | 1.8K | 0.0000 | | 0.00 | |
| BCYC | Bicycle Therapeutics Plc ADR | 4.290 | 4.170 | 4.180 | 473.3K | -0.115 | | 2.68 | |
| BDCIU | Btc Development Corp | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| BDCIW | Btc Development Corp. WT | 0.4450 | 0.4100 | 0.4100 | 1.8K | 0.0118 | | 2.96 | |
| BDGS | Bridges Capital Tactical ETF | 36.57 | 36.57 | 36.57 | 600 | -0.07 | | 0.19 | |
| BDMD | Baird Medical Investment Holdings | 1.206 | 1.100 | 1.140 | 43.7K | -0.030 | | 2.56 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0453 | 0.0404 | 0.0404 | 2.4K | 0.0001 | | 0.25 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 2.510 | 2.430 | 2.430 | 4.6K | -0.170 | | 6.54 | |
| BDSX | Biodesix Inc | 23.00 | 20.12 | 22.23 | 47.3K | 1.96 | | 9.64 | |
| BDTX | Black Diamond Therapeutics Inc | 1.890 | 1.880 | 1.880 | 600 | -0.020 | | 1.05 | |
| BDVL | Ishares Disciplined Volatility Equity | 26.16 | 26.05 | 26.13 | 178.9K | 0.11 | | 0.40 | |
| BDYN | Ishares Dynamic Equity Active ETF | 27.86 | 27.67 | 27.83 | 353.2K | 0.17 | | 0.61 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.71 | 10.65 | 10.71 | 75.3K | -0.01 | | 0.09 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.4750 | 0.3011 | 0.3055 | 4.8K | 0.0044 | | 1.46 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.97 | 10.97 | 10.92 | 0 | 0.05 | | 0.46 | |
| BEAM | Beam Therapeutics Inc | 35.80 | 35.80 | 35.80 | 100 | 0.00 | | 0.00 | |
| BEAT | Heartbeam Inc | 0.6262 | 0.6077 | 0.6235 | 16.6K | -0.0096 | | 1.52 | |
| BEATW | Heartbeam Inc WT | 0.0202 | 0.0202 | 0.0202 | 1.0K | -0.0048 | | 19.20 | |
| BEBE | Tge Value Creative Solutions Corp Cl A | 10.000 | 9.990 | 9.990 | 35.7K | 0.030 | | 0.30 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 29.20 | 29.20 | 29.20 | 100 | 0.13 | | 0.45 | |
| BEEM | Beam Global | 1.180 | 1.176 | 1.176 | 206 | 0.011 | | 0.97 | |
| BEEP | Mobile Infrastructure Corp | 1.600 | 1.395 | 1.560 | 54.4K | 0.050 | | 3.31 | |
| BEEX | The Beehive ETF | 26.93 | 26.85 | 26.92 | 9.6K | -0.20 | | 0.74 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.47 | 33.47 | 33.66 | 0 | -0.19 | | 0.58 | |
| BEG | Leverage Shares 2X Long BE Daily ETF | 59.30 | 57.34 | 57.35 | 3.0K | -1.12 | | 1.92 | |
| BELFA | BEL Fuse Cl A | 233.3 | 225.4 | 225.4 | 64.3K | 5.6 | | 2.55 | |
| BELFB | BEL Fuse Inc Cl B | 274.9 | 265.2 | 268.0 | 119.3K | 9.2 | | 3.57 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 39.79 | 39.79 | 39.79 | 605 | 0.63 | | 1.61 | |
| BENF | Beneficient Cl A | 3.500 | 3.300 | 3.385 | 3.4K | -0.105 | | 3.01 | |
| BENFW | Beneficient WT | 0.0106 | 0.0082 | 0.0103 | 34.7K | 0.0000 | | 0.00 | |
| BESO | Gsr Crypto Core3 ETF | 24.86 | 24.86 | 25.68 | 0 | -0.82 | | 3.19 | |
| BETR | Better Home & Finance Holding CO | 25.74 | 24.51 | 25.68 | 333.2K | 1.52 | | 6.29 | |
| BETRW | Better Home & Finance Holding WT | 0.2150 | 0.2100 | 0.2150 | 1.0K | 0.0100 | | 4.88 | |
| BFC | Bank First National Corp [Wisconsin] | 148.1 | 145.1 | 146.8 | 35.3K | 0.9 | | 0.64 | |
| BFRG | Bullfrog AI Holdings Inc | 0.7400 | 0.6700 | 0.7400 | 188.0K | 0.0666 | | 9.89 | |
| BFRGW | Bullfrog AI Holdings WT | 0.1299 | 0.1000 | 0.1299 | 2.4K | 0.0149 | | 12.96 | |
| BFRI | Biofrontera Inc | 1.200 | 1.120 | 1.135 | 411.3K | -0.010 | | 0.87 | |
| BFRIW | Biofrontera Inc WT | 0.0296 | 0.0244 | 0.0294 | 1.0K | 0.0024 | | 8.89 | |
| BFST | Business First Bancshares Inc | 30.22 | 30.21 | 30.22 | 217 | 0.13 | | 0.43 | |
| BGC | Bgc Partners Cl A | 11.02 | 10.55 | 10.97 | 1.34M | 0.37 | | 3.44 | |
| BGCG | Baillie Gifford International | 26.83 | 26.77 | 26.77 | 2.5K | 0.19 | | 0.72 | |
| BGDE | Mawson Infrastructure Group Inc | 8.409 | 7.360 | 7.990 | 72.5K | 0.835 | | 11.67 | |
| BGEG | | 23.89 | 23.89 | 23.39 | 0 | 0.50 | | 2.15 | |
| BGGG | Baillie Gifford Long Term Global Growth | 35.98 | 35.48 | 35.86 | 139.6K | 0.15 | | 0.42 | |
| BGIA | | 24.88 | 24.88 | 24.88 | 220 | -0.18 | | 0.70 | |
| BGIN | Bgin Blockchain Limited Cl A | 2.010 | 1.880 | 1.990 | 959 | 0.140 | | 7.57 | |
| BGL | Blue Gold Limited Cl A | 0.2566 | 0.2556 | 0.2566 | 732 | 0.0053 | | 2.11 | |
| BGLC | Bionexus Gene Lab Corp | 1.770 | 1.770 | 1.770 | 100 | 0.040 | | 2.31 | |
| BGLWW | Blue Gold Limited WT | 0.1000 | 0.0600 | 0.0829 | 8.8K | -0.0068 | | 7.58 | |
| BGM | Bgm Group Ltd | 0.3192 | 0.3192 | 0.3192 | 1.1K | -0.0018 | | 0.56 | |
| BGMS | Bio Green Med Solution Inc | 0.9200 | 0.9200 | 0.9200 | 127 | 0.0000 | | 0.00 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 1.450 | 1.420 | 1.450 | 300 | -0.950 | | 39.75 | |
| BGRN | Ishares Global Green Bond ETF | 47.23 | 47.11 | 47.19 | 15.9K | 0.09 | | 0.19 | |
| BGRO | Blackrock Large Cap Growth ETF | 42.65 | 42.65 | 42.12 | 0 | 0.53 | | 1.26 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAV | Bhav Acquisition Corp Cl A | 9.970 | 9.970 | 9.970 | 131 | 0.000 | | 0.00 | |
| BHAVR | Bhav Acquisition Corp Rights | 0.2002 | 0.1950 | 0.1963 | 173.3K | -0.0238 | | 10.81 | |
| BHAVU | Bhav Acquisition Corp Units | 10.09 | 10.09 | 10.09 | 500 | -0.01 | | 0.10 | |
| BHDG | Nicholas Bitcoin Tail ETF | 24.43 | 24.37 | 24.37 | 12.9K | -0.51 | | 2.05 | |
| BHF | Brighthouse Financial Inc | 65.72 | 65.02 | 65.60 | 303.2K | 0.21 | | 0.32 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 15.87 | 15.72 | 15.87 | 9.7K | 0.00 | | 0.00 | |
| BHFAM | Brighthouse Financial Inc | 10.59 | 10.43 | 10.58 | 15.2K | -0.01 | | 0.09 | |
| BHFAN | Brighthouse Financial Inc | 12.15 | 12.00 | 12.15 | 17.3K | 0.10 | | 0.83 | |
| BHFAO | Brighthouse Financial Inc | 15.20 | 15.07 | 15.20 | 25.8K | 0.09 | | 0.60 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 14.83 | 14.70 | 14.75 | 26.5K | -0.03 | | 0.20 | |
| BHRB | Burke Herbert Financial Services Corp | 69.71 | 69.71 | 69.71 | 114 | -0.30 | | 0.43 | |
| BHST | Bioharvest Sciences Inc | 2.890 | 2.760 | 2.760 | 59.4K | -0.100 | | 3.50 | |
| BIAF | Bioaffinity Technologies Inc | 0.7843 | 0.7503 | 0.7781 | 217.3K | 0.0009 | | 0.12 | |
| BIAFW | Bioaffinity Technologies WT | 0.1012 | 0.0951 | 0.1012 | 3.0K | -0.0269 | | 21.00 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 110.3 | 107.6 | 108.4 | 8.9K | 0.8 | | 0.78 | |
| BIDG | Leverage Shares 2X Long Bidu Daily ETF | 12.08 | 12.08 | 12.08 | 120 | 0.19 | | 1.60 | |
| BIDU | Baidu Inc ADR | 120.3 | 117.3 | 117.3 | 14.6K | -0.2 | | 0.17 | |
| BIDWU | Tribeca Strategic Acquisition Corp | 9.960 | 9.950 | 9.960 | 653 | -0.010 | | 0.10 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 201.0 | 196.0 | 198.9 | 1.03M | -1.5 | | 0.74 | |
| BILI | Bilibili Inc ADR | 18.01 | 17.69 | 17.76 | 5.9K | -0.08 | | 0.45 | |
| BIOA | Bioage Labs Inc | 24.93 | 23.26 | 24.87 | 455.9K | 1.24 | | 5.25 | |
| BIOX | Bioceres Crop Solutions Corp | 0.3626 | 0.3354 | 0.3358 | 68.8K | 0.0076 | | 2.32 | |
| BIOY | GraniteShares YieldBoost Biotech ETF | 23.53 | 23.41 | 23.41 | 4.4K | 0.05 | | 0.19 | |
| BIRD | Allbirds Inc Cl A | 3.520 | 3.450 | 3.510 | 4.3K | 0.050 | | 1.45 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 12.67 | 12.59 | 12.60 | 12.2K | -0.10 | | 0.79 | |
| BITA | | 51.23 | 50.68 | 51.18 | 10.9K | 0.74 | | 1.47 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 57.90 | 57.54 | 57.90 | 511 | 2.21 | | 3.97 | |
| BIVI | Biovie Inc | 2.460 | 2.170 | 2.460 | 1.3K | 0.250 | | 11.31 | |
| BIVIW | Biovie Inc WT | 0.5463 | 0.4300 | 0.5425 | 3.2K | 0.1122 | | 26.07 | |
| BIXI | Bitcoin Infrastructure Acquisition Corp | 10.000 | 10.000 | 10.000 | 28.4K | -0.010 | | 0.10 | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 10.12 | 10.12 | 10.12 | 100 | 0.01 | | 0.10 | |
| BIXIW | Bitcoin Infrastructure Acquisition Corp | 0.3000 | 0.3000 | 0.3000 | 1.0K | 0.0105 | | 3.63 | |
| BIYA | Baiya International Group Inc | 0.4941 | 0.4548 | 0.4656 | 25.8K | -0.0344 | | 6.88 | |
| BJDX | Bluejay Diagnostics Inc | 1.610 | 1.330 | 1.465 | 642.2K | 0.075 | | 5.40 | |
| BJRI | | 60.60 | 59.41 | 60.20 | 164.2K | 0.88 | | 1.48 | |
| BKCH | GX Blockchain ETF | 72.73 | 70.66 | 70.90 | 80.6K | 0.97 | | 1.39 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 12.01 | 11.96 | 11.96 | 3.6K | 0.05 | | 0.42 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.640 | 1.640 | 1.640 | 300 | 0.000 | | 0.00 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 12.49 | 12.25 | 12.49 | 700 | 0.34 | | 2.80 | |
| BKMI | BNY Mellon Municipal Intermediate ETF | 26.29 | 26.22 | 26.29 | 97.2K | 0.05 | | 0.19 | |
| BKMS | BNY Mellon Municipal Short Duration ETF | 25.53 | 25.48 | 25.48 | 19.8K | -0.06 | | 0.23 | |
| BKNG | Booking Holdings Inc | 176.0 | 173.1 | 175.6 | 2.2K | 0.1 | | 0.07 | |
| BKR | Baker Hughes Company | 57.80 | 56.79 | 57.19 | 5.48M | -0.42 | | 0.73 | |
| BKYI | Bio-Key Intl Inc | 5.497 | 4.800 | 5.050 | 31.3K | -0.261 | | 4.92 | |
| BL | Blackline Inc | 29.12 | 27.40 | 29.05 | 598.0K | 0.50 | | 1.75 | |
| BLBD | Blue Bird Corp | 79.37 | 77.98 | 78.18 | 108.7K | 0.04 | | 0.05 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 24.63 | 24.30 | 24.45 | 3.9K | 0.21 | | 0.87 | |
| BLCR | Blackrock Large Cap Core ETF | 49.93 | 49.58 | 49.88 | 546.6K | 0.54 | | 1.09 | |
| BLDP | Ballard Power Sys | 3.300 | 3.300 | 3.300 | 100 | 0.055 | | 1.69 | |
| BLFS | Biolife Solutions | 28.74 | 27.24 | 28.19 | 335.9K | 0.97 | | 3.54 | |
| BLIN | Bridgeline Digital | 1.370 | 1.176 | 1.220 | 73.9K | -0.020 | | 1.61 | |
| BLIV | Belive Holdings | 2.200 | 2.100 | 2.200 | 10.0K | 0.000 | | 0.00 | |
| BLKB | Blackbaud Inc | 29.27 | 27.10 | 29.25 | 410.9K | 0.63 | | 2.18 | |
| BLMN | | 8.180 | 8.160 | 8.170 | 1.6K | 0.120 | | 1.49 | |
| BLNE | Beeline Holdings Inc | 1.100 | 1.054 | 1.090 | 79.3K | 0.025 | | 2.35 | |
| BLNK | Blink Charging Company | 0.6014 | 0.5990 | 0.6014 | 600 | 0.0044 | | 0.74 | |
| BLRKU | Bluerock Acquisition Corp. Units | 10.17 | 10.15 | 10.17 | 200 | 0.06 | | 0.58 | |
| BLRKW | Bluerock Acquisition Corp. Warrants | 0.5000 | 0.4700 | 0.4994 | 50.9K | 0.0094 | | 1.92 | |
| BLRX | Biolinerx Ltd ADR | 3.010 | 2.774 | 3.000 | 7.7K | -0.020 | | 0.66 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 1.930 | 1.920 | 1.930 | 1.4K | 0.030 | | 1.58 | |
| BLTE | Belite Bio Inc ADR | 155.9 | 150.4 | 153.5 | 97.9K | 1.1 | | 0.72 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.34 | 10.34 | 10.34 | 100 | -0.03 | | 0.29 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.50 | 10.50 | 10.50 | 200 | 0.02 | | 0.19 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.4250 | 0.4200 | 0.4200 | 2.4K | 0.0000 | | 0.00 | |
| BLZE | Backblaze Inc Cl A | 17.88 | 17.51 | 17.77 | 2.0K | -0.06 | | 0.34 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.13 | 10.13 | 10.13 | 967 | -0.01 | | 0.05 | |
| BLZRU | Trailblazer Acquisition Corp | 10.26 | 10.26 | 10.26 | 1.2K | -0.02 | | 0.19 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.4799 | 0.4011 | 0.4799 | 12.5K | 0.0299 | | 6.64 | |
| BMBL | Bumble Inc | 3.125 | 2.910 | 3.065 | 1.98M | 0.075 | | 2.51 | |
| BMEA | Biomea Fusion Inc | 1.345 | 1.280 | 1.320 | 612.7K | 0.020 | | 1.54 | |
| BMGL | Basel Medical Group Ltd | 7.200 | 6.030 | 6.620 | 7.2K | 0.420 | | 6.77 | |
| BMHL | Bluemount Holdings Limited Cl B | 6.090 | 5.550 | 6.090 | 1.7K | 0.000 | | 0.00 | |
| BMM | Blue Moon Metals Inc | 6.466 | 6.240 | 6.340 | 32.7K | 0.060 | | 0.96 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 11.43 | 11.20 | 11.38 | 10.7K | 0.53 | | 4.88 | |
| BMOP | BNY Mellon Municipal Opportunities ETF | 25.08 | 25.00 | 25.07 | 58.2K | 0.03 | | 0.12 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 1.463 | 1.400 | 1.445 | 25.1K | 0.035 | | 2.48 | |
| BMRA | Biomerica Inc | 1.660 | 1.640 | 1.659 | 5.3K | -0.004 | | 0.22 | |
| BMRC | Bank of Marin Bancrp | 28.35 | 28.35 | 28.35 | 123 | -0.06 | | 0.21 | |
| BMRN | Biomarin Pharmaceuticals | 60.51 | 58.45 | 60.01 | 559.1K | 0.27 | | 0.45 | |
| BNAI | Brand Engagement Network Inc | 13.96 | 13.58 | 13.72 | 9.3K | -0.48 | | 3.38 | |
| BNAIW | Brand Engagement Network Inc WT | 0.1600 | 0.1155 | 0.1155 | 8.8K | 0.0024 | | 2.12 | |
| BNBX | Bnb Plus Corp | 0.3750 | 0.3326 | 0.3750 | 15.3K | 0.0267 | | 7.67 | |
| BNC | Cea Indistries Inc | 3.203 | 2.880 | 3.130 | 103.6K | 0.350 | | 12.59 | |
| BNCWW | Cea Industries Inc WT | 0.0200 | 0.0185 | 0.0185 | 4.9K | 0.0000 | | 0.00 | |
| BNCWZ | Cea Industries Inc Warrants | 0.0900 | 0.0900 | 0.0900 | 461 | 0.0195 | | 27.66 | |
| BND | Total Bond Market ETF Vanguard | 72.88 | 72.75 | 72.82 | 5.59M | 0.11 | | 0.14 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 73.73 | 73.60 | 73.72 | 8.3K | 0.19 | | 0.26 | |
| BNDW | Total World Bond Vanguard ETF | 68.00 | 67.86 | 67.92 | 76.1K | 0.15 | | 0.22 | |
| BNDX | Total Intl Bond ETF Vanguard | 48.02 | 47.96 | 48.02 | 4.48M | 0.18 | | 0.38 | |
| BNGO | Bionano Genomics Inc | 1.160 | 1.130 | 1.150 | 125.4K | 0.020 | | 1.77 | |
| BNKK | Bonk Inc | 1.342 | 1.256 | 1.300 | 1.2K | 0.029 | | 2.28 | |
| BNR | Burning Rock Biotech Ltd ADR | 11.78 | 10.90 | 11.75 | 20.7K | 0.01 | | 0.09 | |
| BNRG | Brenmiller Energy Ltd | 0.8859 | 0.8254 | 0.8500 | 29.6K | -0.0346 | | 3.91 | |
| BNTC | Benitec Biopharma Ltd ADR | 13.83 | 12.99 | 13.47 | 21.1K | -0.05 | | 0.37 | |
| BNTX | Biontech Se ADR | 92.98 | 92.83 | 92.83 | 315 | -0.17 | | 0.18 | |
| BNZI | Banzai International Inc | 2.990 | 2.951 | 2.951 | 415 | -0.079 | | 2.61 | |
| BNZIW | Banzai International Inc WT | 0.0102 | 0.0090 | 0.0098 | 8.5K | -0.0001 | | 1.01 | |
| BODI | The Beachbody Company Inc | 11.40 | 10.32 | 11.38 | 21.5K | 0.70 | | 6.55 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 14.34 | 14.23 | 14.34 | 7.2K | -0.11 | | 0.73 | |
| BOEU | Direxion Daily BA Bull 2X | 36.61 | 35.72 | 35.82 | 22.9K | -0.38 | | 1.06 | |
| BOF | Branchout Food Inc | 4.590 | 4.330 | 4.350 | 16.7K | -0.130 | | 2.90 | |
| BOKF | Bok Financial Corp | 138.6 | 135.5 | 137.9 | 147.7K | 2.6 | | 1.88 | |
| BOLD | Boundless Bio Inc | 2.550 | 2.480 | 2.505 | 121.2K | 0.065 | | 2.66 | |
| BOLT | Bolt Biotherapeutics Inc | 4.190 | 3.970 | 3.980 | 4.6K | -0.060 | | 1.49 | |
| BON | Bon Natural Life Ltd | 1.210 | 1.180 | 1.190 | 3.4K | -0.020 | | 1.65 | |
| BOOM | Dynamic Materials | 6.430 | 6.127 | 6.395 | 101.3K | 0.145 | | 2.32 | |
| BOSC | Bos Better Online | 4.370 | 4.250 | 4.320 | 45.0K | 0.020 | | 0.47 | |
| BOT | Robostrategy Inc | 33.69 | 33.07 | 33.07 | 1.7K | -0.30 | | 0.90 | |
| BOTJ | Bank of The Jame Fnl | 25.50 | 25.00 | 25.20 | 10.2K | -0.01 | | 0.04 | |
| BOTT | Themes Robotics & Automation ETF | 47.28 | 47.00 | 47.18 | 17.6K | 0.37 | | 0.79 | |
| BOTZ | GX Robotics & Artificial Intelligence | 37.00 | 36.65 | 37.00 | 673 | 0.38 | | 1.04 | |
| BOXL | Boxlight Corp Cl A | 4.710 | 4.420 | 4.600 | 15.4K | 0.030 | | 0.66 | |
| BPAC | Blueport Acquisition Ltd Cl A | 10.14 | 10.13 | 10.13 | 5.0K | -0.01 | | 0.10 | |
| BPACR | Blueport Acquisition Ltd Rights | 0.1605 | 0.1605 | 0.1605 | 38.2K | 0.0000 | | 0.00 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.34 | 10.34 | 10.34 | 100 | 0.01 | | 0.10 | |
| BPOP | Popular Inc | 169.8 | 166.5 | 169.4 | 887.5K | 3.2 | | 1.89 | |
| BPOPM | Popular Inc Trust II | 25.24 | 25.18 | 25.24 | 1.4K | 0.09 | | 0.34 | |
| BPRN | Princeton Bancorp Inc | 38.34 | 37.00 | 38.18 | 2.9K | 1.02 | | 2.74 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 16.16 | 15.72 | 16.16 | 12.8K | 0.33 | | 2.08 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 14.03 | 13.90 | 13.97 | 10.7K | -0.05 | | 0.36 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.10 | 15.05 | 15.09 | 28.5K | 0.21 | | 1.41 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.95 | 15.36 | 15.93 | 24.7K | 0.46 | | 2.97 | |
| BRAG | Bragg Gaming Group Inc | 1.870 | 1.775 | 1.850 | 103.1K | 0.020 | | 1.09 | |
| BRBI | Brbi Br Partners S.A. Adss | 11.50 | 11.43 | 11.50 | 5.2K | 0.21 | | 1.86 | |
| BRCB | Black Rock Coffee Bar Cl A | 7.970 | 7.970 | 7.970 | 100 | -0.130 | | 1.60 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 51.23 | 51.23 | 51.25 | 0 | -0.02 | | 0.04 | |
| BRES | Burney U.S. Equity Select ETF | 27.45 | 27.24 | 27.45 | 250 | 0.32 | | 1.18 | |
| BREZ | Breeze Holdings Acquisition Corp | 9.970 | 9.901 | 9.960 | 2.3K | 0.010 | | 0.10 | |
| BREZR | Breeze Holdings Acquisition Corp Right | 0.2752 | 0.2600 | 0.2600 | 500 | 0.0000 | | 0.00 | |
| BREZU | Breeze Holdings Acquisition Corp | 10.11 | 10.07 | 10.11 | 5.2K | 0.03 | | 0.30 | |
| BRFH | Barfresh Food Group | 1.960 | 1.950 | 1.950 | 550 | -0.110 | | 5.34 | |
| BRHY | Blackrock High Yield ETF | 51.12 | 51.01 | 51.04 | 5.8K | 0.06 | | 0.12 | |
| BRID | Bridgford Foods Corp | 6.566 | 6.350 | 6.566 | 2.2K | 0.086 | | 1.33 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKHU | Burtech Acquisition Corp | 10.06 | 10.01 | 10.01 | 49.9K | 0.01 | | 0.10 | |
| BRKR | Bruker Corp | 59.99 | 59.99 | 59.99 | 100 | -0.61 | | 1.01 | |
| BRKRP | Bruker Corp | 448.7 | 438.4 | 447.0 | 5.0K | 23.4 | | 5.51 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 22.70 | 22.27 | 22.36 | 51.7K | -0.09 | | 0.40 | |
| BRLS | Borealis Foods Inc | 1.0900 | 0.9582 | 0.9582 | 18.2K | -0.1078 | | 10.11 | |
| BRLSW | Borealis Foods Inc WT | 0.0390 | 0.0390 | 0.0390 | 500 | 0.0039 | | 11.11 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.170 | 1.095 | 1.160 | 22.1K | 0.040 | | 3.57 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.6899 | 0.6100 | 0.6301 | 34.9K | 0.0181 | | 2.96 | |
| BRNY | Burney U.S. Factor Rotation ETF | 58.85 | 58.39 | 58.71 | 17.5K | 0.75 | | 1.29 | |
| BRR | Procap Financial Inc | 1.530 | 1.480 | 1.520 | 124.6K | 0.025 | | 1.67 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 17.88 | 17.60 | 17.81 | 56.4K | 0.27 | | 1.54 | |
| BRRWW | Procap Financial Inc WT | 0.2500 | 0.2500 | 0.2500 | 100 | -0.0500 | | 16.67 | |
| BRTR | Blackrock Total Return ETF | 49.94 | 49.84 | 49.88 | 44.9K | 0.05 | | 0.10 | |
| BRTX | Biorestorative Therapies Inc | 0.3445 | 0.3445 | 0.3445 | 100 | -0.0071 | | 2.02 | |
| BRUN | Boost Run Inc Cl A | 30.04 | 30.04 | 30.04 | 100 | -0.14 | | 0.46 | |
| BRUNW | Boost Run Inc WT | 20.25 | 18.77 | 18.77 | 4.7K | 0.02 | | 0.08 | |
| BRZE | Braze Inc Cl A | 25.00 | 25.00 | 25.00 | 269 | 0.15 | | 0.60 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 12.75 | 11.97 | 12.35 | 28.3K | 0.42 | | 3.55 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1305 | 0.1305 | 0.1650 | 0 | -0.0345 | | 20.91 | |
| BSAAU | Best Spac I Acquisition Corp | 11.60 | 11.60 | 11.60 | 793 | -0.40 | | 3.33 | |
| BSBK | Bogota Financial Corp | 9.065 | 9.030 | 9.030 | 9.4K | 0.000 | | 0.00 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.56 | 19.54 | 19.55 | 716.0K | 0.01 | | 0.05 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.64 | 19.63 | 19.64 | 354.7K | 0.01 | | 0.05 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.55 | 20.21 | 20.38 | 790.5K | 0.03 | | 0.12 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.58 | 18.55 | 18.57 | 477.5K | 0.02 | | 0.08 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.64 | 16.61 | 16.62 | 774.7K | 0.02 | | 0.12 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.37 | 16.33 | 16.36 | 411.3K | 0.03 | | 0.15 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.48 | 20.42 | 20.45 | 189.2K | 0.04 | | 0.20 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.00 | 20.92 | 20.97 | 185.9K | 0.04 | | 0.17 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 20.60 | 20.54 | 20.56 | 65.7K | 0.03 | | 0.15 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.39 | 20.33 | 20.34 | 44.2K | 0.02 | | 0.10 | |
| BSET | Bassett Furniture | 20.99 | 19.92 | 20.99 | 62.6K | 1.03 | | 5.16 | |
| BSGR | Invesco Bulletshares 2027 Treasury Bond | 25.08 | 25.08 | 25.08 | 358 | 0.02 | | 0.08 | |
| BSGT | Invesco Bulletshares 2029 Treasury Bond | 25.11 | 25.11 | 25.10 | 0 | 0.01 | | 0.04 | |
| BSIN | U S Energy Corp | 1.120 | 1.120 | 1.120 | 510 | -0.010 | | 0.88 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 22.99 | 22.96 | 22.98 | 230.2K | 0.01 | | 0.02 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.40 | 22.35 | 22.40 | 279.2K | 0.03 | | 0.13 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.81 | 21.78 | 21.80 | 323.2K | 0.02 | | 0.07 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.17 | 21.13 | 21.17 | 202.1K | 0.03 | | 0.14 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 25.89 | 25.83 | 25.88 | 151.6K | 0.07 | | 0.25 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.30 | 26.18 | 26.18 | 16.6K | -0.06 | | 0.23 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.36 | 25.32 | 25.34 | 7.1K | 0.00 | | 0.00 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.25 | 25.20 | 25.22 | 3.1K | 0.04 | | 0.16 | |
| BSJY | Invesco Bulletshares 2034 High Yield | 25.18 | 25.18 | 25.18 | 290 | 0.09 | | 0.36 | |
| BSLK | Bolt Projects Hldgs Inc | 0.0051 | 0.0050 | 0.0050 | 3.5K | -0.2158 | | 27.01 | |
| BSLKW | Bolt Projects Hldgs Wts | 0.0021 | 0.0021 | 0.0021 | 17.0K | 0.0047 | | 28.31 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.59 | 23.55 | 23.59 | 64.4K | 0.01 | | 0.02 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.68 | 23.65 | 23.66 | 64.3K | 0.01 | | 0.02 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.48 | 23.41 | 23.44 | 47.8K | -0.01 | | 0.04 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.07 | 23.01 | 23.05 | 84.1K | 0.03 | | 0.13 | |
| BSMU | Bs 2030 Municipal Bond ETF | 21.92 | 21.83 | 21.86 | 43.0K | 0.01 | | 0.05 | |
| BSMV | Bs 2031 Municipal Bond ETF | 20.96 | 20.92 | 20.92 | 21.3K | 0.02 | | 0.07 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.12 | 25.04 | 25.04 | 45.8K | -0.03 | | 0.12 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.58 | 24.54 | 24.56 | 10.1K | 0.02 | | 0.06 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.57 | 25.52 | 25.56 | 4.5K | 0.04 | | 0.16 | |
| BSP | | 34.67 | 33.76 | 34.50 | 967 | 0.24 | | 0.70 | |
| BSRR | Sierra Bancorp | 41.10 | 39.84 | 40.91 | 8.8K | 0.73 | | 1.82 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.80 | 25.71 | 25.75 | 24.7K | 0.03 | | 0.12 | |
| BSTS | Invesco Bulletshares 2028 Treasury Bond | 25.09 | 25.09 | 25.12 | 0 | -0.03 | | 0.12 | |
| BSTU | Invesco Bulletshares 2030 Treasury Bond | 25.12 | 25.12 | 25.16 | 0 | -0.04 | | 0.16 | |
| BSTV | Invesco Bulletshares 2031 Treasury Bond | 25.12 | 25.12 | 25.15 | 0 | -0.03 | | 0.10 | |
| BSVN | Bank7 Corp | 50.89 | 49.91 | 50.63 | 5.4K | 0.83 | | 1.67 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 28.82 | 28.50 | 28.75 | 224.7K | 0.31 | | 1.09 | |
| BSY | Bentley Systems Inc Cl B | 31.77 | 30.57 | 31.62 | 1.43M | -0.03 | | 0.09 | |
| BTAI | Bioxcel Therapeutics Inc | 0.8443 | 0.8304 | 0.8378 | 1.5K | 0.0140 | | 1.70 | |
| BTBD | Bt Brands Inc | 1.086 | 1.050 | 1.065 | 37.8K | -0.005 | | 0.47 | |
| BTBDW | Bt Brands Inc WT | 0.0598 | 0.0597 | 0.0597 | 200 | 0.0192 | | 47.41 | |
| BTBT | Bit Digital Inc | 1.710 | 1.690 | 1.710 | 68.7K | 0.020 | | 1.18 | |
| BTCS | Btcs Inc | 1.070 | 1.070 | 1.070 | 100 | 0.000 | | 0.00 | |
| BTCT | Btc Digital Ltd | 0.9700 | 0.9100 | 0.9281 | 16.3K | -0.0119 | | 1.27 | |
| BTDR | Bitdeer Technologies Group | 14.60 | 14.30 | 14.31 | 4.4K | -0.03 | | 0.21 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 16.68 | 16.65 | 16.68 | 781 | 0.18 | | 1.09 | |
| BTGD | Stkd Bitcoin & Gold ETF | 21.34 | 21.05 | 21.31 | 8.2K | 0.57 | | 2.75 | |
| BTMD | Biote Corp | 2.290 | 2.200 | 2.280 | 139.4K | 0.010 | | 0.44 | |
| BTOC | Armlogi Holding Corp | 0.3250 | 0.2800 | 0.2911 | 25.6K | 0.0100 | | 3.56 | |
| BTOG | Bit Origin Ltd | 1.170 | 1.120 | 1.140 | 8.0K | 0.020 | | 1.80 | |
| BTQ | Btq Technologies Corp | 3.910 | 3.860 | 3.900 | 16.0K | 0.100 | | 2.63 | |
| BTSG | Brightspring Health Services Inc | 72.59 | 72.30 | 72.59 | 482 | 1.03 | | 1.44 | |
| BTSGU | Brightspring Health Services Tangible | 235.8 | 235.8 | 235.8 | 100 | 1.8 | | 0.76 | |
| BTTC | Black Titan Corp | 0.7743 | 0.7743 | 0.7743 | 100 | -0.0186 | | 2.35 | |
| BUFC | Ab Conservative Buffer ETF | 42.68 | 42.67 | 42.68 | 17.5K | 0.06 | | 0.14 | |
| BUFI | Ab International Buffer ETF | 42.50 | 42.40 | 42.50 | 7.0K | 0.29 | | 0.69 | |
| BUFM | Ab Moderate Buffer ETF | 40.66 | 40.58 | 40.65 | 31.1K | 0.17 | | 0.42 | |
| BUG | GX Cybersecurity ETF | 40.85 | 38.88 | 40.85 | 1.31M | 1.16 | | 2.92 | |
| BULD | Pacer Bluestar Engineering The Future | 35.84 | 35.52 | 35.66 | 151.3K | 1.17 | | 3.39 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 40.55 | 39.41 | 39.46 | 2.1K | -0.07 | | 0.19 | |
| BULL | Webull Corp Cl A | 7.320 | 7.240 | 7.320 | 5.5K | 0.015 | | 0.21 | |
| BULLW | Webull Corp WT | 2.300 | 2.260 | 2.265 | 53.4K | 0.050 | | 2.26 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 3.010 | 2.900 | 2.960 | 6.2K | 0.000 | | 0.00 | |
| BUSE | First Busey Corp | 28.86 | 28.86 | 28.86 | 200 | 0.01 | | 0.03 | |
| BUSEP | First Busey Corp | 25.98 | 25.88 | 25.90 | 1.5K | -0.01 | | 0.04 | |
| BUUU | BuUU Group Limited Class A Ordinary | 22.76 | 18.00 | 18.92 | 19.6K | -2.30 | | 10.84 | |
| BVC | Bitventures Limited | 10.372 | 9.900 | 9.930 | 3.8K | -0.165 | | 1.63 | |
| BVFL | Bv Financial Inc MD | 21.19 | 21.10 | 21.10 | 200 | -0.18 | | 0.85 | |
| BVS | Bioventus Inc Cl A | 12.30 | 11.68 | 12.21 | 495.0K | 0.10 | | 0.83 | |
| BWAY | Brainsway Ltd ADR | 15.22 | 14.79 | 15.18 | 46.9K | 0.11 | | 0.70 | |
| BWB | Bridgewater Bancshares Inc | 21.51 | 21.04 | 21.33 | 111.1K | 0.24 | | 1.14 | |
| BWBBP | Bridgewater Bancshares ADR | 20.15 | 20.05 | 20.06 | 2.1K | 0.01 | | 0.04 | |
| BWEN | Broadwind Energy Inc | 4.570 | 4.350 | 4.420 | 196.6K | 0.080 | | 1.84 | |
| BWFG | Bankwell Financial | 58.14 | 58.14 | 58.14 | 137 | 0.53 | | 0.92 | |
| BWIN | The Baldwin Insurance Group Inc | 26.60 | 26.60 | 26.60 | 100 | 0.16 | | 0.59 | |
| BWMN | Bowman Consulting Group Ltd | 28.41 | 27.68 | 27.89 | 57.0K | -0.17 | | 0.61 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.6850 | 0.6629 | 0.6708 | 47.2K | 0.0080 | | 1.21 | |
| BYFC | Broadway Fin Corp | 9.945 | 9.590 | 9.750 | 2.4K | 0.150 | | 1.56 | |
| BYND | Beyond Meat Inc | 0.6800 | 0.6726 | 0.6799 | 30.6K | 0.0068 | | 1.01 | |
| BYRN | Byrna Technologies Inc | 3.958 | 3.900 | 3.951 | 4.2K | 0.021 | | 0.53 | |
| BYSI | Beyondspring Inc | 1.680 | 1.470 | 1.516 | 70.7K | -0.174 | | 10.32 | |
| BZ | Kanzhun Ltd ADR | 14.46 | 14.46 | 14.46 | 222 | 0.19 | | 1.33 | |
| BZAI | Blaize Holdings Inc | 1.250 | 1.200 | 1.220 | 10.6K | 0.015 | | 1.26 | |
| BZAIW | Blaize Holdings Inc WT | 0.3600 | 0.3312 | 0.3550 | 11.5K | -0.0124 | | 3.38 | |
| BZFD | Buzzfeed Inc | 1.550 | 1.450 | 1.480 | 380.6K | -0.015 | | 1.00 | |
| BZFDW | Buzzfeed Inc WT | 0.0233 | 0.0177 | 0.0192 | 7.0K | -0.0049 | | 20.33 | |
| BZUN | Baozun Inc ADR | 2.900 | 2.795 | 2.875 | 250.7K | 0.035 | | 1.23 | |