WINTWindtree Therapeutics Inc08/07/2020
LAST:

 9.200
CHANGE:
 0.26
OPEN:
8.950
HIGH:
9.250
ASK:
1.120
VOLUME:
51,000
CHANGE(%):
2.91
PREV:
8.940
LOW:
8.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/208.9509.2508.8809.20051,0000
08/06/208.9909.3158.8308.94061,4000
08/05/208.6709.1508.6609.08056,6000
08/04/209.80010.0608.5008.630142,8000
08/03/208.49010.0208.4339.900295,2000
07/31/208.0708.8498.0508.370162,1000
07/30/207.7507.9507.6227.95059,8000
07/29/207.5907.8967.5007.650105,6000
07/28/207.1608.0007.0907.425171,5000
07/27/207.0507.2007.0207.09027,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:4.57
EBITDA:N/A
Shares:10.30M
Market Cap:94.78M
52wk range:0.91 - 4.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83