Y.CFTSE 250 Continuation07/21/2017
LAST:

 19,649
CHANGE:
 11.50
OPEN:
19,670
HIGH:
19,670
ASK:
0
VOLUME:
637
CHANGE(%):
0.06
PREV:
19,660
LOW:
19,550
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719,67019,67019,55019,6496370
07/20/1719,62719,67019,61019,6606240
07/19/1719,52019,60319,46019,5824540
07/18/1719,40919,52519,40819,5102220
07/17/1719,38319,44619,36019,4272270
07/14/1719,32019,33819,28019,2922450
07/13/1719,20019,34619,20019,3401,7240
07/12/1719,13819,20419,11119,1861,3380
07/11/1719,27219,27219,10019,1304290
07/10/1719,30619,30619,22219,2723070
FUNDAMENTALS
Sector:
Industry:
52wk range:14,807.50 - 19,064.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13