Y.CFTSE 250 Continuation01/19/2017
LAST:

 18,170
CHANGE:
 80.50
OPEN:
18,250
HIGH:
18,251
ASK:
0
VOLUME:
2,902
CHANGE(%):
0.44
PREV:
18,251
LOW:
18,155
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1718,25018,25118,15518,1702,9020
01/18/1718,14618,25318,14418,2511580
01/17/1718,23518,23518,17018,1826220
01/16/1718,31018,31018,24918,2603120
01/13/1718,31518,33418,28118,3104170
01/12/1718,30018,31518,23518,2652360
01/11/1718,34018,38518,30018,3502,0280
01/10/1718,37818,37818,31018,3611,0100
01/09/1718,34418,37018,23018,342630
01/06/1718,28018,29118,22518,2801770
FUNDAMENTALS
Sector:
Industry:
52wk range:14,807.50 - 18,385.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,607100.09
FTSE7,207-20.03
NI22519,138660.34
CAC404,855130.28
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71