Y.CFTSE 250 Continuation09/15/2017
LAST:

 19,431
CHANGE:
 94.50
OPEN:
19,422
HIGH:
19,431
ASK:
0
VOLUME:
4,531
CHANGE(%):
0.48
PREV:
19,525
LOW:
19,422
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1719,42219,43119,42219,4314,5310
09/14/1719,53519,68719,51319,5257,7190
09/13/1719,58219,61619,56019,59215,9950
09/12/1719,67719,70819,64819,6684,4260
09/11/1719,68019,73319,67919,6805,6780
09/08/1719,53419,61119,53419,6068,9070
09/07/1719,59019,71119,59019,6759550
09/06/1719,61819,63219,55519,6031,8060
09/05/1719,74319,76019,67019,6993480
09/04/1719,72319,72319,66119,6835540
FUNDAMENTALS
Sector:
Industry:
52wk range:14,807.50 - 19,064.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05