Y.CFTSE 250 Continuation04/18/2018
LAST:

 19,882
CHANGE:
 152.50
OPEN:
19,786
HIGH:
19,901
ASK:
0
VOLUME:
215
CHANGE(%):
0.77
PREV:
19,730
LOW:
19,758
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1819,78619,90119,75819,8822150
04/17/1819,68219,74719,63119,7302010
04/16/1819,72019,74119,64319,6536810
04/13/1819,60619,75519,59919,7033180
04/12/1819,48119,66319,48119,6468770
04/11/1819,51219,57019,45619,516940
04/10/1819,42119,52819,40219,5201820
04/09/1819,44019,47719,30319,3244800
04/06/1819,35619,42319,35619,3651560
04/05/1819,33519,42819,26119,4201,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:14,807.50 - 19,064.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23