Y.CFTSE 250 Continuation03/21/2019
LAST:

 19,187
CHANGE:
 33.50
OPEN:
19,170
HIGH:
19,194
ASK:
0
VOLUME:
606
CHANGE(%):
0.17
PREV:
19,220
LOW:
19,070
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1919,17019,19419,07019,1876060
03/20/1919,36419,38819,19919,2204430
03/19/1919,29019,37819,29019,3592,5710
03/18/1919,40019,40519,24019,2871,7030
03/15/1919,35819,46519,35819,4654,2040
03/14/1919,17819,35519,17819,3146,7810
03/13/1919,11619,19219,10019,1718,9320
03/12/1919,13519,21919,11019,14415,0330
03/11/1918,87218,88718,84518,8861,7740
03/08/1919,03819,06318,98119,0502,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:16,849.50 - 21,389.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83