Y.CFTSE 250 Continuation04/03/2020
LAST:

 14,120
CHANGE:
 242.00
OPEN:
14,370
HIGH:
14,370
ASK:
0
VOLUME:
200
CHANGE(%):
1.66
PREV:
14,595
LOW:
14,000
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2014,37014,37014,00014,1202000
04/02/2014,58014,65114,34514,3531,0870
04/01/2014,60014,63914,48514,5956360
03/31/2014,75315,02614,74514,9622,0610
03/30/2014,38714,62014,15614,4591,2410
03/27/2015,07515,07514,28014,5058100
03/26/2014,60015,10214,60015,1026700
03/25/2014,10114,93814,10114,6136560
03/24/2013,29414,01113,28413,8751,7430
03/23/2012,60013,37512,60012,8602,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:12,354.00 - 22,125.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83