Y.CFTSE 250 Continuation12/14/2018
LAST:

 17,654
CHANGE:
 169.50
OPEN:
17,707
HIGH:
17,718
ASK:
0
VOLUME:
3,570
CHANGE(%):
0.95
PREV:
17,823
LOW:
17,582
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1817,70717,71817,58217,6543,5700
12/13/1818,01718,01717,81417,8234,0480
12/12/1817,63118,02517,63117,9842,5990
12/11/1817,58617,78117,51717,6929970
12/10/1817,75017,75117,47717,4929440
12/07/1817,81017,98017,80017,8609880
12/06/1817,99018,00617,71717,7181,9030
12/05/1818,10018,36718,10018,2576250
12/04/1818,49018,49718,26918,3154760
12/03/1818,61218,74118,55218,5701,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:17,477.00 - 21,389.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83