Y.CFTSE 250 Continuation05/26/2017
LAST:

 19,980
CHANGE:
 39.50
OPEN:
19,980
HIGH:
20,040
ASK:
0
VOLUME:
87
CHANGE(%):
0.20
PREV:
19,940
LOW:
19,965
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719,98020,04019,96519,980870
05/25/1719,98019,98019,89419,9409010
05/24/1719,91519,93219,89019,9271,4860
05/23/1719,93719,94619,84119,9005540
05/22/1719,83819,91119,82019,8674180
05/19/1719,77519,80619,72819,7591490
FUNDAMENTALS
Sector:
Industry:
52wk range:14,807.50 - 19,064.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03