Y.CFTSE 250 Continuation03/17/2017
LAST:

 19,085
CHANGE:
 76.00
OPEN:
19,009
HIGH:
19,085
ASK:
0
VOLUME:
592
CHANGE(%):
0.40
PREV:
19,009
LOW:
19,009
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1719,00919,08519,00919,0855920
03/16/1719,06519,06518,98019,0097,9250
03/15/1718,88218,96118,88218,95416,3650
03/14/1719,00819,01018,92618,92611,2200
03/13/1719,04819,05018,96819,0107,5300
03/10/1718,93219,00318,91818,9579220
03/09/1718,87318,90018,84918,8989590
03/08/1718,89418,96118,86518,9182590
03/07/1718,85018,93518,85018,860820
03/06/1718,86818,89418,84018,858240
FUNDAMENTALS
Sector:
Industry:
52wk range:14,807.50 - 19,064.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,187-150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15