Y.CFTSE 250 Continuation07/17/2019
LAST:

 19,481
CHANGE:
 64.00
OPEN:
19,574
HIGH:
19,574
ASK:
0
VOLUME:
219
CHANGE(%):
0.33
PREV:
19,545
LOW:
19,454
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1919,57419,57419,45419,4812190
07/16/1919,46319,56719,43119,5451640
07/15/1919,45919,50019,44319,4771880
07/12/1919,34519,45119,34519,4121660
07/11/1919,36719,38219,30919,3566310
07/10/1919,32119,37019,28819,3313040
07/09/1919,41319,41419,29519,3631910
07/08/1919,55319,55319,45119,4721010
07/05/1919,64619,64619,52219,5401230
07/04/1919,71419,72019,68419,6938630
FUNDAMENTALS
Sector:
Industry:
52wk range:16,849.50 - 20,937.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83