Symbol List

Code Name Close Previous Change YGA GASTAR EXPLORATION COM NPV 1.8000 1.8000 0.0000 0.00% YK YUKON GOLD CORP INC 0.1300 0.1350 -0.0050 3.70% YLD SPLIT YIELD CORP 0.4350 0.5000 -0.0650 13.00% YLD.PR.A SPLIT YIELD CORP CLASS'I'PRF 19.230 19.060 0.170 0.89% YLD.PR.B SPLIT YIELD CORP CL II PFD SHAR 4.0100 4.0000 0.0100 0.25% YLO.UN YELLOW PAGES INCOM TRUST UNITS 9.4000 9.5300 -0.1300 1.36% YM YM BIOSCIENCES INC COM NPV 0.6000 0.6500 -0.0500 7.69% YNG YUKON-NEVADA GOLD COM NPV 0.2100 0.2200 -0.0100 4.55% YNG.WT YUKON-NEVADA GOLD CORP 0.1500 0.1500 0.0000 0.00% YOU.UN YIELD ADVANTAGE IN TRUST UNITS 8.4400 8.0600 0.3800 4.71% YP.UN YIELDPLUS INCOM FD 10.210 10.300 -0.090 0.87% YPG.DB YPG HOLDINGS INC. 5.5% DEBS 99.600 99.500 0.100 0.10% YPG.PR.A YPG HOLDINGS INC 4.25% 1ST PRF 21.250 21.500 -0.250 1.16% YPG.PR.B YPG HOLDINGS INC 5% CUM RED 1ST 18.700 18.210 0.490 2.69% YRB.A YORBEAU RESOURCES INC CL A 0.1950 0.1850 0.0100 5.41% YRB.RT YORBEAU RESOURCES INC NEW CL'A' 0.0050 0.0050 0.0000 0.00% YRI YAMANA GOLD INC COM NPV 9.8500 10.1800 -0.3300 3.24% YRI.WT.A YAMANA GOLD INC WT J 3.4100 3.5700 -0.1600 4.48% YRI.WT.B YAMANA GOLD INC 6.0100 6.3000 -0.2900 4.60% YRI.WT.C YAMANA GOLD INC 1.6000 1.7700 -0.1700 9.60% YTU.UN YEARS FINANCIAL TR UNITS 17.360 17.000 0.360 2.12%