YYellow Pages Limited02/20/2020
LAST:

 12.37
CHANGE:
 0.04
OPEN:
12.41
HIGH:
12.41
ASK:
7.97
VOLUME:
538
CHANGE(%):
0.32
PREV:
12.33
LOW:
12.37
BID:
7.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2012.4112.4112.3712.375380
02/19/2012.3412.4612.2512.333,0310
02/18/2012.1512.5011.6712.2714,8250
02/14/2013.1013.2511.6011.9836,6730
02/13/2011.8113.1311.8112.9338,0730
02/12/2011.4911.7011.3611.7022,9300
02/11/2011.0011.4510.9711.4512,9240
02/10/2011.0511.0610.9610.9923,8440
02/07/2011.0311.0810.9711.0528,1130
02/06/2010.7511.0810.5910.9519,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 13.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61960.37
BDI1,200494.26
HSI30,063-2530.83