TSX, YCM.PR.B End of Day and Historical Stock Data [Commerce Split Corp Class II Pref Shares]

16 Sep 2025

LAST: 5.250	CHANGE: 0.01	OPEN: 5.250	HIGH: 5.250	ASK: 0.000	VOLUME: 10K
LAST: 5.250	CHG(%): 0.19	PREV: 5.240	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	5.250	5.250	5.250	5.250	10K
10 Sep 25	5.240	5.240	5.240	5.240	3K
09 Sep 25	5.240	5.240	5.240	5.240	4K
05 Sep 25	5.250	5.250	5.250	5.250	2.1K
03 Sep 25	5.250	5.250	5.250	5.250	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250