YCM.PR.BCommerce Split Corp Class II Pref Shares02/04/2020
LAST:

 5.100
CHANGE:
 0.01
OPEN:
5.100
HIGH:
5.100
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.20
PREV:
5.110
LOW:
5.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/205.1005.1005.1005.1005000
01/30/205.1105.1105.1105.1104000
01/28/205.2705.2705.2705.2702800
01/27/205.1305.1305.1305.1301000
01/22/205.1805.1805.1805.1801000
01/21/205.1805.1805.1805.1802000
01/20/205.1805.1805.1805.18000
01/17/205.1805.1805.1805.1802000
01/16/205.0705.0705.0705.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 5.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83