YCM.PR.BCommerce Split Corp Class II Pref Shares06/17/2019
LAST:

 4.960
CHANGE:
 0.02
OPEN:
4.960
HIGH:
4.960
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.40
PREV:
4.980
LOW:
4.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/194.9604.9604.9604.9605000
06/14/194.9804.9804.9804.9801,9000
06/13/194.9804.9804.9804.9806000
06/12/194.9504.9504.9504.95000
06/11/194.9504.9504.9504.95000
06/10/194.9504.9504.9504.95000
06/07/194.9504.9504.9504.95000
06/06/194.9504.9504.9504.9501000
06/05/194.9504.9504.9504.95000
06/04/194.9504.9504.9504.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 5.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83