YCM.PR.ACommerce Split Corp Class I Pref Shares06/17/2019
LAST:

 5.080
CHANGE:
 0.00
OPEN:
5.070
HIGH:
5.080
ASK:
0.000
VOLUME:
7,100
CHANGE(%):
0.00
PREV:
5.080
LOW:
5.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/195.0705.0805.0705.0807,1000
06/14/195.0805.0805.0805.0803,4000
06/13/195.0805.0805.0805.0809,0190
06/12/195.0805.0805.0805.08015,3000
06/11/195.0805.0805.0805.0805000
06/10/195.0905.0905.0805.08011,4400
06/07/195.1405.1405.1405.14000
06/06/195.1405.1405.1405.14000
06/05/195.1405.1405.1405.14000
06/04/195.1405.1405.1405.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 5.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83