Symbol List

Code Name Close Previous Change ZANE ZANETT INC 0.3400 0.3500 -0.0100 2.86% ZANED ZANETT INC 1.2000 1.3200 -0.1200 9.09% ZBRA ZEBRA TECH CL A 31.710 32.220 -0.510 1.58% ZEUS OLYMPIC STEEL INC 53.490 53.800 -0.310 0.58% ZGEN ZYMOGENETICS INC 8.5300 8.9000 -0.3700 4.16% ZHNE ZHONE TECHNOLOGIES I 0.4300 0.3700 0.0600 16.22% ZICA ZI CORPORATION 0.3200 0.3500 -0.0300 8.57% ZIGO ZYGO CP 9.3400 9.5900 -0.2500 2.61% ZILA ZILA INC 0.2700 0.2600 0.0100 3.85% ZILG ZILOG INC NEW 2.9600 2.9200 0.0400 1.37% ZINC HORSEHEAD HOLDING 10.270 10.150 0.120 1.18% ZION ZIONS BANCORP 25.320 27.510 -2.190 7.96% ZIOP ZIOPHARM ONCOLOGY IN 1.9100 1.5500 0.3600 23.23% ZIPR ZIPREALTY INC. 4.0000 3.9600 0.0400 1.01% ZIXI ZIX CORP 3.5900 3.4300 0.1600 4.66% ZOLL ZOLL MEDICAL CP 32.700 33.570 -0.870 2.59% ZOLT ZOLTEK COS INC 22.190 23.270 -1.080 4.64% ZONS ZONES INC 7.5100 7.5400 -0.0300 0.40% ZOOM ZOOM TECH INC 0.3500 0.4000 -0.0500 12.50% ZRAN ZORAN CP 10.210 10.230 -0.020 0.20% ZRBA ZAREBA SYSTEMS INC 2.1500 2.6000 -0.4500 17.31% ZUMZ ZUMIEZ INC 14.320 14.730 -0.410 2.78% ZVUE ZVUE CORPORATION 0.1700 0.1600 0.0100 6.25% ZVUEL HANDHELD ENTERTAINME 0.0200 0.0200 0.0000 0.00% ZVUEW ZVUE CORPORATION 0.1500 0.1300 0.0200 15.38% ZVUEZ ZVUE CORPORATION 0.0100 0.0100 0.0000 0.00% ZYYZZ TEST SYMBOL 5.0000 5.0000 0.0000 0.00%