Symbol List

Code Name Close Previous Change XATA XATA CORP 3.5100 3.6400 -0.1300 3.57% XETA XETA TECHNOLOGIES 3.0600 3.0000 0.0600 2.00% XFML XINHUA FINANCE MEDIA 2.1800 2.1700 0.0100 0.46% XIDE EXIDE TECH NEW 14.150 13.740 0.410 2.98% XIDEW EXIDE TECH WT NEW 2.2500 2.2500 0.0000 0.00% XING QIAO XING UNIV TEL 4.2200 4.0700 0.1500 3.69% XLNX XILINX INC 23.890 23.930 -0.040 0.17% XLTC EXCEL TECH INC 23.490 22.050 1.440 6.53% XMSR XM SATELLITE RADIO 7.5700 7.2900 0.2800 3.84% XNPT XENOPORT 37.130 36.290 0.840 2.31% XOMA XOMA LTD 1.8900 1.6600 0.2300 13.86% XPRT LECG CORPORATION 9.1400 8.5400 0.6000 7.03% XRAY DENTSPLY INTL INC 38.080 37.050 1.030 2.78% XRIT X RITE INC 2.1700 2.5000 -0.3300 13.20% XRTX XYRATEX LTD. 15.970 15.740 0.230 1.46% XTEX CROSSTEX ENERGY LP 26.790 27.330 -0.540 1.98% XTLB XTL BIOPHARMACEUTICA 3.3900 3.3500 0.0400 1.19% XTNT XTENT INC 2.6100 2.4100 0.2000 8.30% XTXI CROSSTEX ENERGY INC 32.490 31.750 0.740 2.33% XXIA IXIA 6.9700 6.7500 0.2200 3.26%