List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with U

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAE	UAE Ishares MSCI ETF	19.65	19.01	19.65	723.7K	0.72	3.81
UAL	United Airlines Holdings Inc	116.5	111.8	115.5	3.37M	2.9	2.58
UBCP	United Bncp Inc	15.88	15.00	15.63	10.0K	-0.17	1.08
UBND	Victory ESG Core Plus Bond ETF	21.65	21.61	21.64	252.6K	-0.05	0.23
UBRL	Graniteshares 2X Long Uber Daily ETF	14.34	13.28	13.84	174.7K	-0.32	2.26
UBSI	United Bkshs Inc	45.65	44.86	45.65	295.6K	0.67	1.49
UBXG	U-Bx Technology Ltd	11.440	4.420	7.900	26.79M	3.110	64.93
UCAR	U Power Limited	1.280	1.150	1.190	295.9K	-0.040	3.25
UCB-PI		0.0000	0.0000	0.0000	0	0.0000	NaN
UCL	Ucloudlink Group Inc ADR	1.0500	0.9900	1.0000	8.6K	-0.0300	2.91
UCRD	Victory ESG Corporate Bond ETF	21.48	21.48	21.37	0	0.12	0.55
UCTT	Ultra Clean Holdings	110.3	103.0	109.0	604.9K	4.2	4.01
UCYB	Ultra Nasdaq Cybersecurity 2X ETF	69.91	69.01	69.50	1.1K	-0.02	0.03
UECG	Leverage Shares 2X Long Uec Daily ETF	4.760	4.210	4.560	295.3K	0.260	6.16
UEIC	Universal Elect IN	3.975	3.920	3.920	9.6K	-0.010	0.25
UEVM	USAA MSCI EM Value Momentum Blend Index	60.31	60.02	60.31	2.8K	0.50	0.84
UFCS	United Fire Group	48.54	47.65	48.43	30.3K	0.72	1.51
UFG	Uni-Fuels Holdings Limited Cl A	0.8400	0.7600	0.7700	130.1K	-0.0700	8.33
UFIV	US Treasury 5 Year Note ETF	48.34	48.27	48.31	3.1K	-0.05	0.11
UFO	Procure Space ETF	59.52	52.42	52.97	2.8M	-3.98	6.99
UFOX	DeFiance Next Gen Connectivity ETF	99.00	93.89	94.85	31.4K	-1.36	1.41
UFPI	Universal Forest Prd	86.05	84.40	84.57	129.6K	0.12	0.14
UFPT	U F P Tech Inc	243.7	233.3	234.6	99.6K	-3.7	1.53
UG	United Guardian Inc	7.020	7.000	7.010	1.2K	-0.010	0.14
UGRO	Urban-Gro Inc	3.270	2.780	2.810	120.4K	-0.170	5.69
UHAL-B		0.0000	0.0000	0.0000	0	0.0000	NaN
UHGI		0.0000	0.0000	0.0000	0	0.0000	NaN
UITB	USAA Core Intermediate-Term Bond ETF	46.71	46.62	46.70	114.4K	-0.04	0.09
UIVM	USAA MSCI Intl Value Momentum Blend	73.36	73.22	73.36	200	0.23	0.32
UK	Ucommune Intl Ltd	2.330	1.620	2.160	287.2K	-0.170	7.30
ULBI	Ultralife Corp	6.795	6.510	6.610	11.5K	0.080	1.23
ULCC	Frontier Group Holdings Inc	6.520	6.090	6.260	4.27M	0.180	2.97
ULH	Universal Logis Holdings	18.30	17.06	17.14	12.9K	-0.69	3.87
ULTA	Ulta Beauty Inc	482.1	465.3	467.7	354.5K	-8.7	1.82
ULTI	Ultimate Software	13.35	12.59	12.89	76.0K	-0.17	1.30
ULVM	Usaa MSCI USA Value Momentum Blend Index	106.2	105.6	106.2	550	1.1	1.05
UMBF	UMB Financial Corp	135.5	132.9	135.3	204.0K	2.9	2.16
UMBFO	UMB Financial Corp	26.96	26.55	26.74	7.1K	0.12	0.45
UMMA	Wahed Dow Jones Islamic World ETF	39.64	37.80	38.33	31.6K	0.01	0.03
UNB	Union Bankshares Inc	23.50	23.13	23.50	4.2K	0.21	0.90
UNCY	Unicycive Therapeutics Inc	7.860	7.240	7.245	752.2K	-0.440	5.72
UNHG	Leverage Shares 2X Long Unh Daily ETF	22.25	21.55	22.10	521.5K	0.32	1.47
UNIT	Uniti Group Inc	12.77	12.35	12.75	1.56M	0.23	1.84
UNIY	Wisdomtree VOYA Yield Enhanced USD Fund	48.46	48.46	48.21	0	0.25	0.51
UNTY	Unity Bancorp Inc	56.76	55.70	56.54	69.7K	1.18	2.13
UOKAF	Mdjm Ltd	0.4385	0.1621	0.3158	17.3K	-1.0362	71.22
UONE	Urban One Inc	6.130	5.600	5.850	25.5K	0.010	0.18
UONEK	Urban One Inc	4.610	4.340	4.370	2.1K	-0.300	6.44
UPB	Upstream Bio Inc	6.470	5.850	6.095	939.5K	-0.280	4.39
UPBD	Upbound Group Inc	19.10	18.57	18.95	341.0K	0.35	1.88
UPC	Universe Pharmaceuticals Inc	3.240	3.100	3.240	4.0K	-0.010	0.31
UPGR	Xt US Green Infrastructure Equity ETF	27.09	26.74	27.09	275	0.04	0.16
UPLD	Upland Software Inc	0.7634	0.6750	0.6826	163.1K	-0.0559	7.60
UPSG	Leverage Shares 2X Long Ups Daily ETF	16.94	16.68	16.68	339	-0.20	1.15
UPST	Upstart Holdings Inc	32.18	29.86	30.51	3.36M	-1.28	4.03
UPWK	Upwork Inc	8.720	8.365	8.495	1.94M	0.030	0.35
UPXI	Upexi Inc	0.9463	0.8701	0.9137	1.56M	0.0110	1.22
URBN	Urban Outfitters Inc	79.42	76.35	76.99	600.4K	-0.38	0.49
URGN	Urogen Pharma Ltd	31.29	29.32	29.74	378.7K	0.22	0.75
URNJ	Sprott Junior Uranium Miners ETF	24.87	24.13	24.53	271.7K	0.17	0.70
UROY	Uranium Royalty Corp	3.090	2.940	2.950	2.2M	-0.010	0.34
USAF	Atlas America Fund	27.44	27.34	27.40	946	-0.03	0.09
USAR	USA Rare Earth Inc	23.49	21.29	21.99	11.45M	-0.57	2.53
USAU	U.S. Gold Corp	15.71	15.00	15.37	254.1K	0.13	0.85
USCB	Uscb Financial Hldgs Inc	20.00	19.33	19.53	10.3K	0.05	0.26
USCL	Ishares Climate Conscious & Transition	83.04	82.80	82.80	2.0K	0.28	0.34
USDX	Sgi Enhanced Core ETF	25.81	25.71	25.76	17.0K	0.05	0.19
USEA	United Maritime Corp	2.680	2.600	2.650	40.4K	0.020	0.77
USFI	Brandywineglobal U.S. Fixed Income ETF	24.55	24.55	24.51	0	0.04	0.14
USGG	Leverage Shares 2X Long Usar Daily ETF	14.22	11.75	12.48	202.1K	-0.71	5.38
USGO	U.S. Goldmining Inc	8.525	7.720	8.050	58.9K	0.230	2.94
USGOW	U.S. Goldmining Inc WT	0.0942	0.0350	0.0464	313.4K	-0.0236	33.71
USIG	Broad USD Investment Gr. Corp Bond	51.51	51.07	51.20	1.74M	-0.02	0.04
USIN	Wisdomtree 7-10 Year Laddered Treasury	49.56	49.56	49.31	0	0.24	0.49
USIO	Usio Inc	1.830	1.710	1.810	180.1K	0.100	5.85
USLM	U S Lime & Mineral	109.4	104.4	108.3	209.9K	2.4	2.30
USMC	Principal U.S. Mega-Cap ETF	72.87	72.28	72.58	28.9K	0.09	0.12
USOI	CS X-Links Crude Oil Covered Call ETN	54.11	52.00	52.31	47.1K	-0.81	1.52
USOY	DeFiance Oil Enhanced Options Income ETF	7.980	7.710	7.710	348.6K	-0.110	1.40
USRD	Themes US R&D Champions ETF	37.54	37.22	37.52	900	0.15	0.39
USSH	Wisdomtree 1-3 Year Laddered Treasury	50.36	50.36	50.36	1.2K	-0.02	0.03
USTB	USAA Core Short-Term Bond ETF	50.54	50.50	50.53	67.8K	-0.01	0.02
USVM	USAA MSCI USA Small Cap Value Mom Blend	108.3	107.0	107.9	29.7K	1.1	0.99
USVN	US Treasury 7 Year Note ETF	47.60	47.60	47.49	0	0.11	0.23
USXF	Ishares ESG Advanced MSCI USA ETF	67.74	66.71	67.50	30.5K	0.65	0.97
UTEN	US Treasury 10 Year Note ETF	43.15	43.04	43.12	50.8K	-0.09	0.21
UTHR	United Therapeutic	547.6	536.4	546.0	241.4K	0.6	0.10
UTHY	US Treasury 30 Year Bond ETF	41.00	40.37	40.51	237.1K	-0.12	0.30
UTMD	Utah Medical Prod	69.02	68.57	68.71	500	-1.60	2.30
UTRE	US Treasury 3 Year Note ETF	49.14	49.12	49.14	564	-0.02	0.05
UTSI	Utstarcom Holdings C	3.175	3.175	3.175	125	-0.115	3.50
UTWO	US Treasury 2 Year Note ETF	48.09	48.06	48.08	34.7K	-0.02	0.04
UTWY	US Treasury 20 Year Bond ETF	42.42	42.42	42.42	100	-0.11	0.26
UUUG	Leverage Shares 2X Long UUUU Daily ETF	6.102	5.570	5.760	328.8K	-0.056	0.96
UVSP	Univest Corp of Penn	43.10	42.06	42.58	89.2K	0.56	1.33
UXIN	Uxin Ltd ADR	2.160	1.990	2.020	260.5K	-0.100	4.74
UYLD	Angel Oak Ultra-Short Income ETF	51.11	51.05	51.07	251.9K	0.03	0.05
UYSC	Uy Scuti Acquisition Corp	10.69	10.69	10.69	100	-0.01	0.09
UYSCR	Uy Scuti Acquisition Corp. Rights	0.1400	0.1400	0.1400	15.0K	-0.0050	3.45
UYSCU	Uy Scuti Acquisition Corp. Units	11.63	11.11	11.41	300	0.31	2.79
UZX	Linkage Global Inc	0.4300	0.3645	0.3947	428.4K	-0.0163	3.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.5
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,810	640	2.5
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,670	226	1.8
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES