Symbol List

Code Name Close Previous Change UACL UNIVERSAL TRUCKLOAD 21.510 20.630 0.880 4.27% UAHC UNITED AMER HEALTHCR 2.0100 2.0200 -0.0100 0.50% UAPH UAP HOLDING CORP 38.970 38.970 0.000 0.00% UAUA UAL CORP NEW 3.8600 4.0100 -0.1500 3.74% UBCP UNITED BNCP INC 9.5600 9.7400 -0.1800 1.85% UBET YOUBET.COM INC 1.2100 1.2000 0.0100 0.83% UBFO UNITED SECURITY 14.780 14.740 0.040 0.27% UBNK UNITED FINANCIAL BCP 11.300 11.080 0.220 1.99% UBOH UNITED BANCSHARES[ 12.070 11.990 0.080 0.67% UBSH UNION BANKSHARES C 14.400 14.670 -0.270 1.84% UBSI UNITED BKSHS INC 22.150 22.490 -0.340 1.51% UCBA UNITED COMMUNITY BAN 8.0000 7.8600 0.1400 1.78% UCBH UCBH HOLDINGS INC 2.5500 2.5900 -0.0400 1.54% UCBI UNITED COMM BANKS 8.0500 8.5800 -0.5300 6.18% UCFC UNITED COMM FIN CP 3.5400 3.5700 -0.0300 0.84% UCNN UCN INC 2.0000 2.0300 -0.0300 1.48% UCTT ULTRA CLEAN HOLDINGS 7.4200 7.5000 -0.0800 1.07% UDRL UNION DRILLING INC. 19.540 20.470 -0.930 4.54% UEIC UNIVERSAL ELECT IN 19.830 19.690 0.140 0.71% UEPS NET 1 UEPS TECHS INC 23.240 23.370 -0.130 0.56% UFCS UNITED FIRE CASUAL 26.880 26.320 0.560 2.13% UFPI UNIVERSAL FOREST 27.440 28.010 -0.570 2.03% UFPT UFP TECH INC 8.6700 9.9800 -1.3100 13.13% UHAL AMERC O 44.960 44.610 0.350 0.78% UHCP UNITED HERITAGE 1.3500 1.3500 0.0000 0.00% ULBI ULTRALIFE BATTERIE 9.8700 9.8900 -0.0200 0.20% ULGX UROLOGIX INC 1.7500 1.7500 0.0000 0.00% ULTA ULTA SALON COSMETIC 10.080 10.790 -0.710 6.58% ULTI ULTIMATE SOFTWARE 35.620 35.720 -0.100 0.28% ULTR Ultrapetrol (bahamas) 10.600 10.770 -0.170 1.58% UMBF UMB FIN CP 48.150 50.620 -2.470 4.88% UMPQ UMPQUA HLDGS CORP 10.930 11.240 -0.310 2.76% UNAM UNICO AMERICAN CP 8.6300 8.7000 -0.0700 0.80% UNCA UNICA CORPORATION 8.0100 7.7500 0.2600 3.35% UNCL MRU HOLDINGS INC 2.4200 2.3600 0.0600 2.54% UNFI UNITED NAT FOODS I 18.720 18.740 -0.020 0.11% UNIB UNIVERSITY BNCP MICH 1.6700 1.9800 -0.3100 15.66% UNTD UNITED ONLINE INC 10.010 9.970 0.040 0.40% UNTY UNITY BANCORP INC 6.9500 6.3600 0.5900 9.28% UPFC UNITED PANAM FIN 2.3000 2.3000 0.0000 0.00% URBN URBAN OUTFITTERS I 31.030 31.690 -0.660 2.08% URRE URANIUM RESOURCES 2.7800 2.8900 -0.1100 3.81% USAK USA TRUCK INC 11.040 11.040 0.000 0.00% USAP UNIVERSAL STAINLES 33.720 34.500 -0.780 2.26% USAT USA TECHNOLOGIES INC 5.1800 5.2200 -0.0400 0.77% USATP USA TECHNOLOGIES PFD 10.250 10.000 0.250 2.50% USBI UNITED SEC BANCSHS 12.490 13.100 -0.610 4.66% USEG US ENERGY CORP 2.8700 2.8900 -0.0200 0.69% USHS US HOME SYSTEMS INC 3.8200 3.7700 0.0500 1.33% USLM US LIME & MINERAL 38.210 37.240 0.970 2.60% USMO USA MOBILITY INC. 7.3900 7.4900 -0.1000 1.34% USNA USANA HEALTH SCIEN 26.410 26.650 -0.240 0.90% USPH US PHYSICAL THERA 16.060 16.210 -0.150 0.93% USTR UNITED STATIONERS 37.530 37.580 -0.050 0.13% UTEK ULTRATECH INC 15.410 15.370 0.040 0.26% UTHR UNITED THERAPEUTIC 102.70 105.66 -2.96 2.80% UTIW UTI WORLDWIDE INC 19.350 19.090 0.260 1.36% UTMD UTAH MEDICAL PROD 28.100 28.220 -0.120 0.43% UTSI UTSTARCOM INC 4.6000 4.5800 0.0200 0.44% UVSP UNIVEST CP OF PENN 20.890 21.620 -0.730 3.38% UWBK UNITED WESTERN BANC 11.440 11.270 0.170 1.51%