List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with T

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TACH	Titan Acquisition Corp. Cl A	10.43	10.40	10.40	54.4K	0.01	0.10
TACHU	Titan Acquisition Corp. Units	10.66	10.66	10.66	100	0.00	0.00
TACHW	Titan Acquisition Corp. Warrants	0.7500	0.5500	0.6750	417.8K	0.1350	25.00
TACO	Berto Acquisition Corp	10.40	10.38	10.39	14.2K	0.00	0.00
TACOU	Berto Acquisition Corp	10.76	10.75	10.75	300	0.00	0.00
TACOW	Berto Acquisition Corp. WT	0.6000	0.6000	0.6000	138	0.0000	0.00
TACT	Transact Tech Inc	5.490	5.020	5.110	37.4K	0.100	2.00
TAIT	Taitron Components Inc A	1.620	1.550	1.620	2.2K	-0.180	14.63
TALK	Talkspace Inc	5.220	5.190	5.205	415.7K	-0.005	0.10
TALKW	Talkspace Inc WT	0.0030	0.0015	0.0015	925	-0.0002	11.76
TANH	Tantech Holdings	0.5025	0.4600	0.4880	31.4K	0.0073	1.52
TAOP	Taoping Inc	1.500	1.370	1.500	12.0K	-0.010	0.66
TAOX	Tao Synergies Inc	4.429	3.760	4.069	134.8K	0.449	12.41
TAOZ	Thornburg American Opportunities Fund	87.22	87.22	87.22	100	1.39	1.62
TARA	Artara Therapeutics Inc	4.105	3.920	3.960	277.8K	0.060	1.54
TARK	Tradr 2X Long Innovation ETF	47.27	44.21	47.08	23.7K	4.62	10.89
TARS	Tarsus Pharmaceuticals Inc	63.48	61.70	61.86	80.9K	-0.10	0.15
TASK	Taskus Inc Cl A	5.685	5.390	5.445	249.5K	-0.035	0.64
TATT	T A T Tech Ltd	45.98	44.00	45.34	24.4K	0.19	0.42
TAVI	Tavia Acquisition Corp	10.64	10.64	10.64	100	-0.03	0.28
TAVIR	Tavia Acquisition Corp. Right	0.1200	0.1010	0.1011	26.1K	0.0000	0.00
TAVIU	Tavia Acquisition Corp	12.00	10.74	11.45	2.0K	0.09	0.79
TAX	Cambria Tax Aware ETF	30.67	30.67	29.64	0	1.03	3.46
TAXE	Intermediate Municipal Income ETF	51.29	51.25	51.25	3.4K	0.03	0.06
TAXI	Nt Intermediate Tax-Exempt Bond ETF	51.23	51.21	51.21	44.5K	0.05	0.10
TAXS	Nt Short-Term Tax-Exempt Bond ETF	50.34	50.32	50.32	15.5K	0.01	0.02
TAXT	Northern Trust Tax-Exempt Bond ETF	51.47	51.47	51.47	0	-0.01	0.01
TAYD	Taylor Devices Inc	55.44	53.61	53.65	4.4K	-0.53	0.98
TBBK	The Bancorp Inc	59.04	56.43	56.52	152.1K	-0.94	1.64
TBCH	Turtle Beach Corp	13.52	12.81	13.32	123.2K	0.03	0.23
TBH	Brag House Holdings Inc	4.480	4.000	4.080	10.7K	-0.230	5.34
TBIL	US Treasury 3 Month Bill ETF	49.94	49.79	49.94	948.9K	0.01	0.01
TBLA	Taboola.com Ltd	4.960	4.715	4.929	1.17M	0.189	3.98
TBLAW	Taboola.com Ltd WT	0.0020	0.0016	0.0016	16.0K	-0.0001	5.88
TBLD	Thornburg Income Builder Opportunities	22.23	21.82	22.00	18.0K	0.19	0.85
TBPH	Theravance Bio Ord	16.63	16.21	16.32	81.6K	-0.32	1.92
TBRG	Trubridge Inc	26.12	26.11	26.11	44.8K	-0.01	0.04
TC	Token Cat Limited ADR	9.580	8.710	9.580	376	0.080	0.84
TCAN	21Shares Canton Network ETF	28.71	27.64	28.71	2.3K	1.77	6.58
TCBI	Texas Capital Bncsh	102.3	100.7	101.2	101.4K	-0.3	0.28
TCBIO	Texas Cap Bancshares	20.72	20.55	20.55	8.0K	0.14	0.69
TCBK	Trico Bancshares	53.00	51.98	52.09	24.3K	-0.55	1.04
TCBS	Texas Community Bancshares Inc	17.90	17.11	17.50	4.6K	0.20	1.16
TCHI	Ishares MSCI China Multisector Tech ETF	25.60	25.40	25.53	11.9K	0.94	3.83
TCMD	Tactile Systems Technology Inc	26.77	25.99	26.38	31.1K	0.07	0.27
TCOM	Trip.com Group Ltd ADR	47.68	46.86	47.32	1.08M	0.85	1.83
TCPC	TCP Capital Corp	3.820	3.650	3.665	1.11M	-0.125	3.30
TCRT	Alaunos Therapeutics Inc	2.480	2.230	2.300	7.3K	0.040	1.77
TCRX	Tscan Therapeutics Inc	0.9800	0.9280	0.9451	279.6K	0.0330	3.62
TCX	Tucows Inc Cl A	13.65	13.33	13.52	3.1K	0.16	1.20
TDAC	Translational Development Acquisition	10.75	10.71	10.73	44.3K	0.01	0.09
TDACU	Translational Development Acquisition	11.35	11.22	11.22	1.5K	-0.28	2.43
TDACW	Translational Development Acquisition WT	1.440	1.390	1.410	1.4K	-0.010	0.70
TDI	Touchstone Dynamic International ETF	46.15	45.79	45.96	35.9K	0.66	1.46
TDIC	Dreamland Limited Cl A	6.710	5.300	5.649	147.8K	5.419	2359.29
TDIV	Nasdaq Technology Dividend Index ETF	119.7	119.0	119.5	59.1K	2.5	2.14
TDOG	21Shares Dogecoin ETF	18.27	18.00	18.27	1.0K	0.65	3.68
TDSB	Cabana Target Drawdown 7 ETF	24.82	24.82	24.82	139	0.16	0.64
TDSC	Cabana Target Drawdown 10 ETF	28.04	27.93	28.04	2.0K	0.29	1.05
TDTH	Trident Digital Tech Holdings Ltd ADR	2.625	2.300	2.390	23.6K	-0.130	5.15
TDUP	Thredup Inc Cl A	5.410	5.160	5.210	699.1K	0.160	3.17
TDWD	Tailwind 2.0 Acquisition Corp. Cl A	10.04	10.04	10.04	1.0K	0.00	0.00
TDWDR	Tailwind 2.0 Acquisition Corp. Rights	0.1700	0.1700	0.1700	280	0.0485	39.92
TDWDU	Tailwind 2.0 Acquisition Corp	10.20	10.15	10.15	500	-0.05	0.49
TEAD	Teads Holding CO	1.420	1.300	1.400	158.6K	0.090	6.87
TEAM	Atlassian Corp	93.86	88.34	90.89	1.17M	2.37	2.68
TECH	Bio-Techne Corp	56.47	54.60	55.98	886.6K	1.98	3.67
TECX	Tectonic Therapeutic Inc	31.03	29.47	29.55	34.9K	-0.73	2.41
TECY	GraniteShares YieldBoost Technology ETF	23.77	23.69	23.77	2.0K	0.18	0.76
TEKX	SPDR Galaxy Transformative Tech	70.45	69.70	70.25	10.5K	1.97	2.88
TEKY	Lazard Next Gen Technologies ETF	46.30	46.30	46.30	2.3K	1.48	3.30
TELA	Tela Bio Inc	0.9000	0.7740	0.8001	99.1K	-0.0599	6.97
TELO	Telomir Pharmaceuticals Inc	1.310	1.230	1.300	75.7K	0.040	3.17
TEM	Tempus AI Cl A	53.25	48.70	52.55	4.73M	4.73	9.88
TEN-PF		0.0000	0.0000	0.0000	0	0.0000	NaN
TENB	Tenable Holdings Inc	28.37	26.73	27.81	603.3K	1.01	3.75
TENX	Tenax Therapeutics	12.36	11.11	11.41	264.1K	-0.07	0.61
TER	Teradyne Inc	437.8	418.9	431.3	1.26M	28.1	6.98
TERG	Leverage Shares 2X Long Ter Daily ETF	67.48	62.65	65.64	32.0K	7.91	13.70
TEXN	Ishares Texas Equity ETF	32.95	32.92	32.95	3.2K	-0.06	0.18
TFGZ	Thornburg Focus Growth Fund	35.37	35.37	34.56	0	0.82	2.36
TFIN-P		0.0000	0.0000	0.0000	0	0.0000	NaN
TFNS	T. Rowe Financials ETF	27.17	27.17	27.17	500	0.36	1.33
TFSL	Tfs Financial Corp	16.99	16.66	16.72	238.8K	-0.20	1.18
TGHL	The Growhub Limited Cl A	0.6607	0.5200	0.5676	195.4K	0.0256	4.72
TGL	Treasure Global Inc	4.587	4.170	4.360	34.2K	0.040	0.93
TGTX	Tg Therapeutics	50.60	48.03	49.99	804.4K	0.47	0.95
TH	Target Hospitality Corp	18.78	18.38	18.71	325.9K	0.31	1.66
THCH	Th International Limited	2.250	1.670	1.820	1.4K	0.090	5.20
THFF	First Finl Corp [In]	75.61	74.20	74.44	24.7K	-0.55	0.73
THH	Tryhard Holdings Limited	0.3130	0.2880	0.2931	88.4K	0.0161	5.81
THMZ	Lazard Equity Megatrends ETF	33.66	33.51	33.66	2.1K	0.76	2.30
THRM	Gentherm Inc	37.61	36.27	36.42	75.6K	0.06	0.17
THRV	Prospera Income ETF	24.46	24.43	24.46	1.9K	0.07	0.29
THRY	Thryv Holdings Inc	4.015	3.850	3.885	173.4K	0.025	0.65
THYM	T.Rowe High Income Municipal ETF	50.84	50.82	50.84	3.5K	-0.01	0.03
THYP	21Shares Hyperliquid ETF	39.73	38.00	39.42	221.1K	4.20	11.93
TIGO	Millicom International Cellular S.A.	95.32	91.90	92.07	320.2K	-1.70	1.81
TIGR	Up Fintech Holding Ltd ADR	4.937	4.810	4.825	1.55M	0.055	1.15
TIL	Instil Bio Inc	7.950	7.920	7.920	9.4K	0.000	0.00
TILE	Interface Inc	32.34	31.73	31.98	182.5K	0.11	0.35
TIPT	Tiptree Financial Cl A	17.83	17.57	17.64	51.3K	-0.08	0.45
TITN	Titan Machinery Inc	20.84	19.79	20.26	70.9K	-0.01	0.02
TJGC	Tjgc Group Limited	5.500	5.000	5.130	15.9K	-0.400	7.23
TKLF	Tokyo Lifestyle Ltd ADR	2.180	1.940	2.021	29.7K	0.031	1.54
TKNO	Alpha Teknova Inc	4.470	4.030	4.150	54.1K	-0.050	1.19
TKNS	21Shares Active Crypto ETF	21.25	21.25	21.25	100	-0.04	0.19
TLA	Graniteshares Autocallable Tsla ETF	24.54	24.41	24.50	2.8K	0.08	0.31
TLF	Tandy Leather Fctry	2.340	2.310	2.320	6.1K	0.010	0.44
TLG	Touchstone Large Company Growth ETF	27.03	26.83	27.03	426	0.85	3.23
TLIH	Ten-League International	4.410	4.020	4.300	14.5K	-0.080	1.83
TLN	Talen Energy Corporation	389.3	369.0	389.3	397.6K	28.8	7.97
TLNC	Talon Capital Corp. Cl A	10.30	10.23	10.30	144.9K	0.04	0.39
TLNCU	Talon Capital Corp. Units	10.44	10.44	10.44	200	-0.01	0.10
TLNCW	Talon Capital Corp WT	1.4500	0.5800	0.7900	6.7K	0.2400	43.64
TLPH	Talphera Inc	0.9300	0.8734	0.8844	78.0K	0.0110	1.26
TLRY	Tilray Brands Inc	5.190	5.000	5.011	2.41M	0.031	0.63
TLS	Telos Corp	4.655	4.520	4.615	329.6K	0.045	0.98
TLSA	Tiziana Life Sciences Ltd	1.200	1.104	1.110	181.9K	0.010	0.91
TLSI	Trisalus Life Sciences Inc	4.455	3.770	4.400	315.2K	0.630	16.71
TLSIW	Trisalus Life Sciences Inc WT	0.7500	0.6700	0.7500	2.8K	0.0000	0.00
TLT	20+ Year Treas Bond Ishares ETF	86.32	85.67	85.75	9.83M	-0.02	0.02
TLX	Telix Pharmaceuticals Limited ADR	9.760	9.530	9.576	112.9K	0.016	0.17
TMB	Thornburg Multi Sector Bond ETF	25.48	25.46	25.46	22.2K	0.03	0.12
TMC	Tmc The Metals Company	5.790	5.390	5.415	3.01M	-0.015	0.28
TMCI	Treace Medical Concepts Inc	4.190	3.800	4.065	370.2K	0.005	0.12
TMCR	Metals Royalty CO Inc	9.928	9.270	9.611	17.5K	0.271	2.90
TMCWW	Tmc The Metals Company WT	0.2850	0.2500	0.2850	233.0K	0.0250	9.62
TMDX	Transmedics Group Inc	76.68	73.73	75.10	291.1K	2.19	3.00
TMED	T. Rowe Health Care ETF	32.42	31.90	31.90	764	0.18	0.56
TMNL	T.Rowe Long Municipal Income ETF	50.36	50.36	50.23	0	0.13	0.26
TMNS	T.Rowe Short Municipal Income ETF	50.08	50.08	50.01	0	0.06	0.13
TMSF	T.Rowe Multi-Sector Income ETF	50.16	50.13	50.13	603	0.06	0.12
TMTS	Spartacus Acquisition Corp Cl A	10.000	10.000	10.000	100	0.000	0.00
TMTSU	Spartacus Acquisition Corp. II	10.15	10.15	10.15	105	0.00	0.00
TMTSW	Spartacus Acquisition Corp WT	0.4500	0.4500	0.4500	200	0.0201	4.68
TMUS	T-Mobile US	189.5	185.0	188.9	905.3K	-0.2	0.10
TMUSI	T-Mobile US Inc 5.500%	21.32	21.15	21.20	4.4K	-0.01	0.02
TMUSL	T-Mobile US Inc 6.250%	24.13	23.89	24.00	11.2K	0.00	0.00
TMUSZ	T-Mobile US Inc 5.500%	21.18	20.95	21.08	7.2K	0.14	0.67
TMYY	GraniteShares YieldBoost TSM ETF	25.08	25.06	25.08	269	0.25	0.99
TNDM	Tandem Diabetes Care	17.01	16.30	16.85	410.8K	0.25	1.48
TNGX	Tango Therapeutics Inc	32.88	30.75	32.00	1.24M	1.06	3.41
TNMG	Tnl Mediagene	0.7197	0.6010	0.6201	316.5K	-0.0259	4.01
TNON	Tenon Medical Inc	0.6300	0.6100	0.6223	29.7K	0.0053	0.86
TNONW	Tenon Medical Inc WT	0.0076	0.0068	0.0068	16.6K	-0.0008	10.53
TNXP	Tonix Pharm Holdings	12.02	11.50	11.84	205.0K	0.49	4.27
TNYA	Tenaya Therapeutics Inc	0.7500	0.7110	0.7252	1.61M	0.0134	1.88
TOI	The Oncology Institute Inc	5.570	4.930	5.355	1.4M	0.045	0.85
TOIIW	The Oncology Institute Inc WT	0.0599	0.0424	0.0587	10.5K	0.0109	22.80
TOMZ	Tomi Environmental Solutions Inc	0.7886	0.6725	0.6901	186.0K	-0.0275	3.83
TONX	Ton Strategy Company	3.660	3.230	3.565	232.8K	0.415	13.17
TOP	Zhong Yang Financial Group Limited	1.180	1.130	1.145	31.0K	-0.005	0.43
TORO	Toro Corp	5.430	5.170	5.260	11.6K	0.100	1.94
TOUR	Tuniu Corporatio ADR	4.880	4.750	4.850	18.4K	0.290	6.36
TOWN	Towne Bank	36.07	35.30	35.30	97.0K	-0.37	1.04
TOYO	Toyo Co. Ltd	13.50	11.74	12.29	526.0K	-0.53	4.13
TPCS	Techprecision Corp	3.800	3.600	3.620	17.6K	0.030	0.84
TPG	Tpg Inc Cl A	45.31	43.68	43.80	335.4K	0.79	1.84
TPGXL	Tpg Inc 6.950%	23.32	22.73	23.01	12.9K	0.28	1.23
TPLS	Thornburg Core Plus Bond ETF	25.20	25.20	25.20	822	0.04	0.18
TPST	Tempest Therapeutics Inc	1.300	1.260	1.270	50.6K	0.010	0.79
TQQQ	Ultrapro QQQ 3X ETF	85.03	78.15	84.81	42.48M	7.29	9.40
TQQY	Graniteshares Yieldboost QQQ ETF	13.19	13.12	13.12	9.8K	0.04	0.31
TRAW	Traws Pharma Inc	1.1400	0.9055	0.9060	2.68M	-0.3740	29.22
TRAX	First Tracks Biotherapeutics Inc	18.89	17.51	17.77	127.4K	0.13	0.74
TRBF	Angel Oak Total Return ETF	49.46	49.35	49.41	2.1K	0.00	0.01
TRDA	Entrada Therapeutics Inc	6.720	6.520	6.530	47.2K	0.070	1.08
TREE	Lendingtree Inc	38.67	36.99	37.26	60.0K	0.71	1.94
TRGS	Trg Latin America Acquisitions Cl A	9.900	9.900	9.900	800	0.020	0.20
TRGSR	Trg Latin America Acquisitions Rights	0.2200	0.2200	0.2200	200	0.0500	29.41
TRGSU	Trg Latin America Acquisitions Corp.	11.00	10.03	10.03	3.4K	-0.04	0.40
TRI	Thomson Reuters Corp	83.53	80.75	81.57	521.7K	0.16	0.20
TRIB	Trinity Bio ADR	0.6925	0.6200	0.6850	133.5K	0.0350	5.38
TRIN	Trinity Capital Inc	17.13	16.91	16.95	465.5K	0.06	0.36
TRINI	Trinity Capital Inc 7.875% Notes Due	25.15	25.03	25.07	16.8K	-0.37	1.45
TRINZ	Trinity Capital Inc 7.875% Notes Due	25.37	25.18	25.20	13.8K	-0.31	1.22
TRIP	Tripadvisor Inc	14.60	12.59	13.15	8.93M	0.74	5.92
TRMB	Trimble Navigation	53.53	50.00	50.14	908.1K	-0.28	0.56
TRMD	Torm Plc Cl A	30.70	29.46	29.92	336.3K	-0.48	1.58
TRMK	Trustmark Corp	46.34	45.48	45.56	101.9K	-0.35	0.76
TRNR	Interactive Strength Inc	0.6250	0.5131	0.5349	405.8K	-0.0417	7.23
TRNS	Transcat Inc	92.88	89.10	91.68	69.4K	0.42	0.46
TRON	Tron Inc	1.880	1.750	1.825	353.0K	0.065	3.69
TROO	Troops Inc	2.700	2.425	2.550	172.6K	0.060	2.41
TROW	T Rowe Price Group	110.9	109.3	110.3	512.6K	0.7	0.60
TRS	Trimas Corp	42.49	41.63	41.93	161.3K	0.61	1.48
TRSG	Tungray Technologies Inc Cl A	1.630	1.480	1.560	2.6K	-0.060	3.70
TRST	Trustco Bank Corp NY	55.34	53.51	54.19	31.2K	-1.07	1.93
TRUD	Vaneck Consumer Discretionary Trusector	26.31	26.23	26.25	13.7K	0.57	2.20
TRUF	Vaneck Financials Trusector ETF	27.79	27.79	27.79	100	0.37	1.34
TRUG	Trugolf Holdings Inc	1.550	1.440	1.450	19.2K	-0.070	4.61
TRUH	Vaneck Healthcare Trusector ETF	26.75	26.75	26.75	100	-0.08	0.29
TRUI		25.60	25.60	25.60	250	0.44	1.73
TRUO		25.70	25.70	25.70	100	-0.22	0.85
TRUP	Trupanion Inc	23.88	23.34	23.57	51.9K	-0.08	0.34
TRUT	Vaneck Technology Trusector ETF	31.98	31.59	31.91	41.5K	1.00	3.24
TRVG	Trivago NV ADR	4.310	3.860	4.290	37.1K	0.430	11.14
TRVI	Trevi Therapeutics Inc	15.03	14.38	14.75	445.8K	0.54	3.80
TSAT	Telesat Corp Cl A	51.78	46.08	47.62	161.1K	0.71	1.51
TSBK	Timberland Bancorp	43.01	42.00	42.35	2.0K	-0.32	0.75
TSCM	TheStreet.com Inc.	20.61	20.56	20.56	1.4K	0.34	1.68
TSCO	Tractor Supply Company	31.52	30.75	31.14	4.91M	-0.12	0.37
TSDD	Graniteshares -2X Short Tsla Daily ETF	7.750	7.450	7.610	30.74M	-0.160	2.06
TSEL	Touchstone Sands Capital US Select	29.49	28.90	29.11	14.0K	0.77	2.73
TSEM	Tower Semiconductor	291.4	274.0	286.2	1.01M	23.3	8.87
TSHA	Taysha Gene Therapies Inc	6.145	5.730	5.905	1.0M	0.195	3.42
TSL	Graniteshares 1.25X Long Tsla Daily ETF	16.47	16.09	16.30	968.3K	0.24	1.49
TSLA	Tesla Inc	416.0	407.1	411.6	25.06M	5.1	1.26
TSLG	Leverage Shares 2X Long Tsla Daily ETF	6.980	6.720	6.859	28.13M	0.169	2.53
TSLL	Tsla Bull 2X ETF Direxion	14.17	13.64	13.92	50.25M	0.33	2.43
TSLQ	Tradr 2X Short Tsla Daily ETF	18.33	17.57	17.96	6.88M	-0.41	2.23
TSLR	Graniteshares 2X Long Tsla Daily ETF	24.18	23.27	23.74	921.3K	0.55	2.37
TSLS	Tsla Bear -1X ETF Direxion	53.59	52.49	53.00	400.3K	-0.66	1.23
TSMG	Leverage Shares 2X Long Tsm Daily ETF	44.60	42.57	44.38	54.8K	3.50	8.57
TSMU	Graniteshares 2X Long Tsm Daily ETF	80.68	77.20	80.27	53.3K	6.19	8.35
TSMX	Tsm Bull 2X ETF Direxion	92.50	88.26	92.00	600.2K	6.90	8.11
TSMZ	Tsm Bear -1X ETF Direxion	7.995	7.800	7.830	75.3K	-0.334	4.10
TSPY	Tappalpha Spy Growth & Daily Income ETF	25.99	25.50	25.83	184.3K	0.46	1.79
TSSI	Tss Inc	13.92	12.87	13.66	474.3K	0.88	6.89
TSUI	21Shares Sui ETF	16.54	16.40	16.40	3.3K	1.44	9.61
TSYX	Tspy Lift ETF	24.35	23.75	24.00	8.7K	0.61	2.59
TSYY	Graniteshares Yieldboost Tsla ETF	23.64	22.88	23.64	62.7K	0.23	0.96
TTAN	Servicetitan Inc Cl A	71.30	66.27	67.86	367.4K	1.09	1.62
TTD	Trade Desk Inc	19.74	18.98	19.06	10.99M	-0.23	1.17
TTEC	Teletech Hlds	2.420	2.310	2.315	167.2K	-0.035	1.49
TTEK	Tetra Tech Inc	28.69	28.04	28.18	1.57M	-0.25	0.88
TTEQ	T. Rowe Technology ETF	45.00	43.89	44.36	62.7K	1.75	4.10
TTGT	Techtarget Inc.	3.740	3.620	3.725	190.6K	0.105	2.90
TTMI	TTM Technologies	210.0	201.8	204.8	733.0K	10.7	5.53
TTRX	Turn Therapeutics Inc	6.600	5.975	6.460	52.8K	0.415	6.87
TTSH	Tile Shop Hldgs Inc	3.200	2.830	2.980	3.1K	-0.060	1.60
TTWO	Take-Two Interactive	217.4	211.8	215.5	383.3K	3.7	1.77
TUG	Stf Tactical Growth ETF	46.24	46.06	46.18	1.1K	0.22	0.48
TUGN	Stf Tactical Growth & Income ETF	28.75	28.35	28.73	8.9K	0.87	3.13
TULP	Bloomia Holdings Inc	3.760	3.750	3.760	1.7K	0.000	0.00
TUR	Turkey Ishares MSCI ETF	41.03	39.78	40.21	135.7K	0.75	1.89
TURB	Turbo Energy S.A. ADR	1.570	1.485	1.495	129.9K	-0.075	4.78
TURF	T. Rowe Natural Resource ETF	33.42	33.30	33.34	545	0.15	0.44
TUSK	Mammoth Energy Services Inc	3.309	3.160	3.180	68.9K	-0.110	3.34
TVA	Texas Ventures Acquisition III	10.46	10.45	10.46	17.6K	0.02	0.19
TVACU	Texas Ventures Acquisition III Corp	10.63	10.60	10.60	300	0.00	0.00
TVACW	Texas Ventures Acquisition III WT	0.5100	0.4800	0.5000	33.7K	0.0000	0.00
TVAI	Thayer Ventures Acquisition Corporation	10.30	10.30	10.30	200	-0.02	0.19
TVAIR	Thayer Ventures Acquisition Corporation	0.2100	0.2100	0.2100	200	0.0100	5.00
TVAIU	Thayer Ventures Acquisition Corporation	10.46	10.46	10.46	100	0.05	0.48
TVGN	Tevogen Bio Holdings Inc	10.420	9.950	9.950	7.9K	-0.520	4.97
TVGNW	Tevogen Bio Holdings Inc WT	0.0471	0.0471	0.0471	180	-0.0018	3.68
TVRD	Tvardi Therapeutics Inc	2.790	2.630	2.747	20.4K	0.107	4.05
TVTX	Travere Therapeutics Inc	53.80	52.06	53.49	824.2K	1.45	2.78
TW	Tradeweb Markets Inc	101.8	100.6	101.1	242.2K	-0.1	0.08
TWAV	Therma-wave Inc.	1.790	1.610	1.710	111.1K	0.080	4.91
TWFG	Twfg Inc	22.06	21.26	21.30	58.7K	-0.26	1.21
TWG	Top Wealth Group Holding Limited	2.760	2.545	2.760	9.6K	0.150	5.75
TWIN	Twin Disc Inc	21.00	19.90	20.41	21.0K	0.39	1.92
TWLV	Twelve Seas Investment Company II Cl A	9.990	9.980	9.990	225	-0.010	0.10
TWLVR	Twelve Seas Investment Company Rights	0.2000	0.1850	0.1850	50.5K	-0.0149	7.45
TWLVU	Twelve Seas Investment Company III Units	10.10	10.10	10.10	100.0K	0.01	0.10
TWST	Twist Bioscience Corp	82.99	76.17	81.83	1.18M	5.66	7.43
TXG	10X Genomics Inc	32.33	29.39	31.60	1.84M	2.76	9.57
TXMD	Therapeuticsmd Inc	2.420	2.190	2.292	98.9K	0.092	4.17
TXN	Texas Instruments	315.9	307.1	312.6	1.62M	11.5	3.82
TXRH	Texas Roadhouse Inc	170.5	165.2	168.0	375.6K	0.1	0.08
TXUE	Thornburg International Equity ETF	34.90	34.78	34.80	14.2K	0.21	0.62
TXUG	Thornburg International Growth Fund ETF	26.85	26.85	25.90	0	0.94	3.63
TXXD	21Shares 2X Long Dogecoin ETF	5.250	5.010	5.080	62.9K	0.211	4.33
TXXH	21Shares 2X Long Hype ETF	57.50	54.72	56.67	8.5K	10.49	22.71
TXXS	21Shares 2X Long Sui ETF	3.090	2.760	2.970	65.6K	0.452	17.94
TYGO	Tigo Energy Inc	2.970	2.790	2.875	407.9K	0.005	0.17
TYRA	Tyra Biosciences Inc	28.57	26.58	28.18	350.1K	1.19	4.41
TZOO	Travelzoo Inc	11.25	10.74	10.85	45.3K	0.12	1.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES