List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAAQ	Space Asset Acquisition Corp. Cl A	10.64	10.37	10.47	42.6K	0.09	0.87
SAAQU	Space Asset Acquisition Corp. Units	10.71	10.45	10.63	12.9K	-0.27	2.48
SAAQW	Space Asset Acquisition Corp. Warrants	1.0000	0.8442	0.9750	1.1K	0.0150	1.56
SABR	Sabre Corp	1.730	1.655	1.700	5.03M	0.020	1.19
SABS	Sab Biotherapeutics Inc	3.550	3.240	3.341	288.8K	-0.050	1.48
SABSW	Sab Biotherapeutics Inc WT	0.0126	0.0101	0.0126	9.5K	0.0006	5.00
SAFT	Safety Ins Group Inc	72.04	71.20	71.92	41.2K	-0.06	0.08
SAFX	Xcf Global Inc Cl A	0.4289	0.3400	0.3408	6.43M	-0.0765	18.37
SAGT	Sagtec Global Limited	1.0744	0.9500	1.0000	74.1K	-0.1148	10.53
SAIA	Saia Inc	490.1	477.4	482.6	212.4K	-4.3	0.88
SAIC	Science Applications International	115.9	113.7	113.8	204.8K	-1.1	0.97
SAIH	Saiheat Limited	12.00	10.50	11.20	3.2K	0.08	0.67
SAIHW	Saiheat Limited WT	0.0294	0.0294	0.0294	4.0K	-0.0004	1.34
SAIL	Sailpoint Inc	14.95	13.95	14.63	2.86M	0.20	1.39
SAMG	Silvercrest Ast Cm A	11.00	10.79	10.89	32.0K	-0.13	1.18
SANA	Sana Biotechnology Inc	2.970	2.670	2.670	1.8M	-0.090	3.25
SANG	Sangoma Technologies Corp	3.730	3.560	3.610	1.8K	0.070	1.98
SANM	Sanmina Corp	275.0	244.5	255.2	266.1K	8.2	3.33
SARK	Tradr 1X Short Innovation Daily ETF	29.38	28.60	28.92	287.6K	0.03	0.10
SATA	Strive Inc	99.68	98.56	98.93	363.4K	0.67	0.68
SATG	Leverage Shares 2X Long Sats Daily ETF	20.88	11.97	14.11	3.79M	-4.04	22.26
SATL	Satellogic Inc Cl A	8.100	6.330	6.660	10.04M	-0.860	11.44
SATLW	Satellogic Inc WT	2.150	1.690	1.794	66.3K	-0.557	23.68
SATS	Echostar Corp	138.3	106.6	114.2	40.12M	-14.1	10.97
SBAC	SBA Communications	207.2	203.6	204.7	241.8K	1.1	0.56
SBC	Sbc Medical Group Holdings Inc	3.300	2.870	2.870	57.3K	-0.120	4.01
SBCF	Seacoast Banking Corp	32.09	31.39	32.08	285.1K	0.76	2.43
SBCWW	Sbc Medical Group Holdings Inc WT	0.2050	0.1900	0.2050	109.3K	-0.0050	2.38
SBET	Sharplink Gaming Inc	5.620	5.300	5.505	4.02M	0.080	1.47
SBFG	Sb Financial Group	23.45	22.68	23.13	21.1K	0.46	2.01
SBFM	Sunshine Biopharma	2.450	2.230	2.230	90.6K	-0.150	6.33
SBFMW	Sunshine Biopharma Inc WT	0.0498	0.0262	0.0280	29.2K	-0.0051	15.41
SBGI	Sinclair Inc	14.49	13.98	14.06	112.8K	-0.40	2.77
SBLK	Star Bulk Carriers	27.30	26.60	27.17	421.2K	0.00	0.00
SBRA	Sabra REIT	18.84	18.55	18.74	1.34M	0.24	1.30
SBU	Leverage Shares 2X Long Sbux Daily ETF	20.24	19.73	20.02	5.0K	0.23	1.17
SBUX	Starbucks Corp	103.7	101.8	103.0	2.3M	0.8	0.74
SBXD-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
SCA	GraniteShares Autocallable SMCI ETF	21.80	21.80	22.91	0	-1.11	4.84
SCAG	Scage Future ADR	0.4025	0.3305	0.3927	610.0K	0.0295	8.35
SCAGW	Scage Future Warrants	0.0674	0.0539	0.0674	1.4K	0.0119	21.44
SCDS	JPM Fundamental Data Science Small Core	75.31	75.04	75.04	5.6K	0.63	0.84
SCHL	Scholastic Corp	44.31	43.61	43.86	97.9K	-0.12	0.27
SCIIR	SC II Acquisition Corp Rights	0.2100	0.2099	0.2100	6.8K	-0.0200	8.70
SCIIU	SC II Acquisition Corp. Units	10.23	10.23	10.23	100	0.05	0.49
SCKT	Socket Mobile	1.0500	0.9065	0.9201	172.4K	-0.0210	2.26
SCLS	Stoneport Advisors Commodity Long Short	24.34	24.34	24.77	0	-0.44	1.77
SCLX	Scilex Holding Co.	8.990	8.200	8.510	91.9K	-0.200	2.30
SCLXW	Scilex Holding Company WT	0.1700	0.1700	0.1700	400	0.0000	0.00
SCNI	Scinai Immunotherapeutics Ltd ADR	0.3780	0.3001	0.3310	1.2M	0.0059	1.81
SCNX	Scienture Holdings Inc	0.3918	0.3582	0.3745	307.7K	0.0024	0.64
SCOR	Comscore Inc	7.845	7.620	7.620	5.2K	-0.130	1.68
SCPQU	Social Commerce Partners Corp	10.36	10.36	10.36	100	0.04	0.39
SCPQW	Social Commerce Partners Corporation WT	0.7650	0.7350	0.7650	401	0.0350	4.79
SCSC	Scansource Inc	50.43	48.73	50.03	50.0K	0.47	0.95
SCVL	Shoe Carnival Inc	17.48	16.75	17.42	385.9K	0.78	4.68
SCWO	374Water Inc	2.470	2.290	2.325	86.1K	-0.140	5.71
SCYX	Scynexis Inc	4.420	4.210	4.230	32.4K	-0.015	0.35
SCZ	EAFE Smallcap Ishares MSCI ETF	85.35	84.44	85.05	922.4K	0.40	0.47
SCZM	Santacruz Silver Mining Ltd	7.200	6.460	6.970	676.4K	0.290	4.33
SDA	Suncar Technology Group Inc	0.8300	0.7271	0.7601	601.8K	-0.0601	7.70
SDAWW	Suncar Technology Group Inc WT	0.1270	0.1260	0.1260	947	0.0000	0.00
SDG	Ishares Global Sustainable Goals ETF	90.96	90.38	90.88	806	-0.41	0.45
SDGR	Schrodinger Inc	14.88	14.20	14.46	488.1K	-0.15	1.03
SDHI	Siddhi Acquisition Corp Cl A	10.41	10.40	10.41	2.1K	-0.01	0.10
SDHIR	Siddhi Acquisition Corp Right	0.2500	0.2400	0.2500	397	0.0600	31.58
SDHIU	Siddhi Acquisition Corp	10.53	10.53	10.53	107	-0.07	0.66
SDOT	Sadot Group Inc	28.51	16.20	16.56	171.0K	-8.37	34.05
SDSI	American Century Short-Duration	51.29	51.25	51.27	3.3K	0.01	0.02
SDST	Stardust Power Inc	1.950	1.780	1.860	52.6K	-0.020	1.08
SDSTW	Stardust Power Inc WT	0.1101	0.1100	0.1101	5.4K	0.0001	0.09
SDTY	Yieldmax S&P 500 0Dte Covered Call	41.56	41.12	41.55	16.6K	0.18	0.44
SDVY	FT Smid Cap Rising Dividend Achievers	42.56	42.06	42.37	1.06M	0.40	0.95
SEAT	Vivid Seats Inc Cl A	8.630	7.700	7.750	66.2K	-0.770	9.03
SEATW	Vivid Seats Inc WT	0.0620	0.0590	0.0590	9.0K	-0.0030	4.84
SEDA		0.0000	0.0000	0.0000	0	0.0000	NaN
SEDG	Solaredge Tech	61.42	57.20	60.78	1.43M	2.36	4.04
SEED	Origin Agritech Ltd	1.0491	0.9750	1.0000	59.7K	0.0250	2.56
SEEM	Sei Select Emerging Markets Equity ETF	39.89	37.81	39.69	23.9K	0.24	0.61
SEER	Seer Inc Cl A	1.725	1.690	1.715	78.5K	0.020	1.18
SEGG	Lottery.com Inc	1.520	1.090	1.210	1.6M	-0.320	20.92
SEIC	Sei Investments Company	89.78	88.05	89.38	204.3K	1.25	1.42
SEIE	Sei Select International Equity ETF	35.38	35.06	35.29	46.4K	0.14	0.40
SEIS	Sei Select Small Cap ETF	32.84	32.38	32.55	27.0K	0.29	0.91
SELF	Global Self Storage	5.273	5.160	5.185	7.6K	0.020	0.39
SELXF	Semilux International Ltd	0.6000	0.3211	0.3395	6.84M	-0.1000	22.73
SEMY	Graniteshares Yieldboost Semiconductor	16.13	15.80	16.06	150.9K	-0.23	1.43
SENEA	Seneca Foods Corp A	176.1	152.5	175.0	266.0K	26.2	17.53
SENEB	Seneca Foods Corp B	169.2	155.4	169.2	340	23.4	16.06
SEPN	Septerna Inc	36.26	33.85	36.00	293.3K	1.92	5.64
SERA	Sera Prognostics Inc Cl A	2.030	1.860	1.880	34.0K	-0.060	3.11
SERV	Serve Robotics Inc	7.500	6.920	6.965	4.4M	-0.470	6.32
SETM	Sprott Energy Transition Materials ETF	34.51	33.54	34.21	191.0K	1.01	3.04
SEV	Sono Group N.V.	2.330	2.195	2.250	176.2K	0.060	2.74
SEVN	Seven Hills Realty Trust	8.455	8.380	8.410	34.7K	0.010	0.12
SEZL	Sezzle Inc	136.2	128.9	132.6	345.7K	3.9	3.00
SFBC	Sound Financial	43.44	42.80	43.44	1.7K	0.38	0.88
SFD	Smithfield Foods Inc	26.94	26.41	26.77	486.0K	0.19	0.71
SFHG	Samfine Creation Holdings Group	2.670	2.580	2.610	22.6K	0.030	1.16
SFIX	Stitch Fix Inc	4.250	3.770	3.840	2.98M	-0.355	8.45
SFLO	Victoryshares Small Cap Free Cash Flow	34.08	33.52	33.83	35.2K	0.09	0.27
SFM	Sprouts Farmers Market	88.90	85.67	86.34	610.1K	-1.79	2.03
SFNC	Simmons First Natl	22.62	22.32	22.51	558.0K	0.32	1.44
SFST	Southern First Bancs	62.38	60.61	60.74	107.4K	-0.83	1.35
SFWL	Shengfeng Development Limited Cl A	0.9138	0.8615	0.8891	6.3K	-0.0069	0.76
SGA	Saga Communications	9.460	8.770	9.245	30.2K	0.330	3.73
SGC	Superior Uniform Group	14.59	13.50	13.90	32.9K	0.41	3.04
SGHT	Sight Sciences Inc	5.180	4.880	5.130	89.7K	0.340	7.10
SGLY	Singularity Future Technology Ltd	0.3712	0.3490	0.3599	23.7K	-0.0133	3.65
SGML	Sigma Lithium Corp	16.19	14.63	15.99	1.52M	1.25	8.49
SGMO	Sangamo Therapeutics	0.1600	0.1421	0.1510	1.88M	0.0426	31.56
SGMT	Sagimet Biosciences Inc Series A	6.640	6.394	6.480	280.3K	0.050	0.78
SGP	Spyglass Pharma Inc	18.66	17.92	18.42	24.6K	0.35	1.93
SGRP	Spar Group Inc	0.8400	0.7798	0.8152	6.2K	-0.0081	0.96
SGRY	Surgery Partners CS	15.33	14.80	15.32	575.1K	0.37	2.48
SGVA		100.0	100.0	100.0	15.3K	0.0	NaN
SHBI	Shore Bancshares Inc	22.86	22.41	22.82	109.1K	0.53	2.38
SHC	Sotera Health Company	16.59	16.08	16.19	911.5K	-0.20	1.22
SHEN	Shenandoah Telecom	16.48	16.15	16.44	97.6K	0.32	1.98
SHFS	Shf Holdings Inc	0.4781	0.2374	0.2720	131.76M	0.0390	16.46
SHFSW	Shf Holdings Inc WT	0.0292	0.0185	0.0261	70.9K	0.0011	4.40
SHIM	Shimmick Corp	3.740	3.630	3.660	89.6K	0.020	0.55
SHIP	Seanergy Maritime Hl	16.66	15.60	16.57	189.3K	0.94	6.03
SHLS	Shoals Technologies Group Cl A	10.97	9.99	10.42	4.03M	0.54	5.46
SHMD	Schmid Group N.V. Cl A	6.040	5.290	5.400	643.3K	-0.340	5.94
SHMDW	Schmid Group N.V. WT	1.825	1.675	1.700	13.5K	-0.020	1.16
SHOE	Shoe Pavilion Inc	17.68	16.88	17.40	155.9K	17.40	∞
SHOO	Steven Maddens Ltd	46.87	45.89	46.15	275.5K	0.26	0.57
SHOP	Shopify Inc	112.6	107.0	108.3	4.64M	-2.2	2.02
SHOTU		10.000	9.990	10.000	792.9K	0.000	NaN
SHPH	Shuttle Pharmaceuticals Holdings Inc	4.256	3.570	3.900	42.1K	-0.270	6.46
SHPU	Direxion Daily Shop Bull 2X ETF	10.90	10.03	10.23	172.0K	-0.43	4.01
SHRY	Largecap US Equity Select ETF FT	44.02	43.96	43.96	2.5K	0.25	0.57
SHY	1-3 Year Treasury Bond Ishares ETF	82.10	82.03	82.06	3.21M	-0.02	0.02
SIBN	Si-Bone Inc	15.48	14.95	15.42	93.3K	0.28	1.85
SIDU	Sidus Space Inc Cl A	4.770	3.540	3.765	30.78M	-0.620	14.12
SIEB	Siebert Fin Corp	1.865	1.820	1.825	20.1K	-0.020	1.09
SIFY	Sify Techs Ltd ADR	16.50	15.68	15.99	42.3K	-0.19	1.17
SIGA	Siga Technologies Inc	4.360	4.300	4.320	128.8K	0.010	0.23
SIGI	Selective Ins Group	92.73	91.62	92.43	243.6K	0.50	0.54
SIGIP	Selective Insurance Group Inc	16.05	15.95	15.97	2.5K	-0.05	0.33
SILC	Silicom Ltd	49.76	46.45	46.45	64.6K	-1.21	2.54
SILO	Silo Pharma Inc	6.750	6.485	6.640	15.7K	0.190	2.95
SIMA	Sim Acquisition Corp. I Cl A	10.89	10.85	10.89	5.7K	0.00	0.00
SIMAU	Sim Acquisition Corp. I	12.50	11.00	11.21	18.5K	-1.79	13.77
SIMAW	Sim Acquisition Corp I WT	0.2699	0.2557	0.2557	3.0K	-0.0043	1.65
SIMO	Silicon Motion Techn ADR	286.7	260.0	280.9	484.3K	6.2	2.24
SINT	Sintx Technologies Inc	2.245	2.130	2.190	12.5K	-0.090	4.07
SION	Sionna Therapeutics Inc	37.17	35.50	35.88	92.1K	-0.13	0.36
SIRI	Siriusxm Holdings Inc	27.88	26.95	27.53	2.27M	-0.07	0.25
SITM	Sitime Corp	743.0	715.7	729.9	165.7K	8.7	1.20
SJ	Scienjoy Holding Corp	1.0800	0.9001	0.9244	109.5K	-0.1236	11.77
SJCP	Sanjac Alpha Core Plus Bond ETF	25.12	25.12	24.97	0	0.14	0.58
SJLD	Sanjac Alpha Low Duration ETF	25.46	25.46	25.46	117	0.01	0.02
SKBL	Skyline Builders Group Holding Limited	3.210	3.020	3.070	96.7K	0.000	0.00
SKIN	The Beauty Health Co.	0.6693	0.6300	0.6482	316.8K	0.0122	1.90
SKK	Skk Holdings Limited	4.680	4.380	4.380	15.0K	-0.160	3.52
SKOR	Flexshares Credit Scored US Corp Bond	48.45	48.35	48.44	45.6K	-0.02	0.05
SKRE	Tuttle Capital Daily 2X Inverse Regional	6.810	6.617	6.643	59.4K	-0.185	2.71
SKWD	Skyward Specialty Insurance Group Inc	52.00	50.03	50.09	188.8K	-0.75	1.48
SKYA	Skydeck Acquisition Corp Cl A	1.170	1.070	1.120	142.8K	-0.010	0.88
SKYAW	Skydeck Acquisition Corp WT	0.0330	0.0300	0.0329	2.5K	-0.0001	0.30
SKYE	Skye Bioscience Inc	0.8500	0.7722	0.7873	100.7K	-0.0123	1.54
SKYH-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
SKYQ	Sky Quarry Inc	1.450	1.300	1.320	931.1K	-0.150	10.27
SKYT	Skywater Technology Inc	36.70	34.92	36.60	469.4K	0.81	2.26
SKYU	Ultra Nasdaq Cloud Computing 2X ETF	36.70	35.95	36.33	3.7K	0.07	0.18
SKYW	Skywest Inc	91.94	89.18	91.75	115.3K	2.04	2.27
SKYX	Skyx Platforms Corp	1.090	1.050	1.065	512.0K	0.000	0.00
SKYY	Cloud Computing ETF FT	135.7	131.6	134.1	217.3K	0.2	0.18
SLAB	Silicon Labs Inc	219.7	218.0	219.5	89.0K	0.6	0.28
SLDB	Solid Biosciences Inc	7.450	6.930	7.145	1.07M	-0.080	1.11
SLDE	Slide Insurance Holdings Inc	17.21	16.68	16.70	303.4K	-0.24	1.42
SLDP	Solid Power Inc Cl A	2.910	2.740	2.800	3.76M	-0.030	1.06
SLDPW	Solid Power Inc WT	0.1800	0.1384	0.1671	47.5K	-0.0030	1.76
SLE	Super League Enterprise Inc	3.400	3.160	3.190	16.0K	-0.110	3.33
SLGB	Smart Logistics Global Limited	0.9500	0.7600	0.7675	363.8K	-0.1500	16.48
SLGL	Sol-Gel Technologies Ltd	76.88	71.50	73.62	23.0K	-1.86	2.47
SLM	SLM Corp	22.54	21.72	22.38	1.69M	0.24	1.08
SLMBP	SLM Corp Srs B Pfd	75.02	74.61	74.61	914	-0.39	0.52
SLMT	Brera Holdings Plc Cl B	5.100	4.280	4.390	71.6K	-0.440	9.11
SLN	Silence Therapeutics Plc ADR	6.955	6.400	6.640	174.5K	0.010	0.15
SLNG	Stabilis Solutions Inc	5.420	5.010	5.140	57.5K	0.090	1.79
SLNH	Soluna Hldgs Inc	1.620	1.396	1.470	18.18M	0.060	4.23
SLNHP	Soluna Hldgs Inc Prfd	11.44	10.52	11.39	3.1K	0.06	0.53
SLP	Simulations Plus Inc	16.82	16.14	16.33	80.8K	-0.17	1.03
SLQD	0-5 Year Invst Grade Corp Bond Ishares	50.31	50.25	50.30	113.2K	-0.01	0.02
SLRC	Slr Investment Corp	12.87	12.51	12.70	333.7K	-0.21	1.63
SLS	Sellas Life Sciences Group Inc	8.125	7.590	7.815	3.44M	0.080	1.03
SLSN	Solesence Inc	1.360	1.190	1.330	25.6K	0.080	6.40
SLVO	CS X-Links Silver Share	79.83	78.04	79.50	140.7K	0.82	1.04
SLVR	Sprott Silver Miners & Physical Silver	54.84	52.40	54.28	144.2K	1.99	3.80
SLXN	Silexion Therapeutics Corp	3.190	3.000	3.120	28.9K	0.040	1.29
SLXNW	Biomotion Sciences WT	0.0250	0.0250	0.0255	0	-0.0005	1.96
SMBC	Southern MO Bancorp	72.58	71.67	72.30	41.4K	0.96	1.34
SMCF	Themes US Small Cap Cash Flow Champions	38.30	38.30	37.57	0	0.73	1.94
SMCI	Super Micro Computer	32.19	29.45	30.45	61.78M	-1.51	4.72
SMCL	Graniteshares 2X Long Smci Daily ETF	46.71	39.19	41.96	349.6K	-4.56	9.80
SMCO	Hilton Small-Midcap Opportunity ETF	30.42	30.21	30.25	56.1K	0.17	0.56
SMCX	DeFiance Daily Target 2X Long Smci ETF	11.49	9.56	10.26	7.58M	-1.08	9.52
SMCZ	DeFiance Daily Target 2X Short Smci ETF	10.69	9.10	10.10	1.07M	0.71	7.56
SMH	Vaneck Semiconductor ETF	624.6	599.2	619.5	6.64M	10.5	1.72
SMHX	Vaneck Fabless Semiconductor ETF	63.47	60.95	62.65	129.6K	1.08	1.76
SMID	Smith-Midland Corp	32.01	29.18	31.17	6.8K	1.64	5.50
SMMT	Summit Therapeu ADR	14.18	12.92	14.01	7.45M	0.93	7.11
SMOM	Symmetry Panoramic Sector Momentum ETF	28.10	28.04	28.07	3.0K	0.25	0.91
SMPL	The Simply Good Foods Company	12.82	12.48	12.56	797.1K	-0.07	0.55
SMRI	Bushido Capital US Equity ETF	41.92	41.74	41.74	3.1K	0.26	0.63
SMSI	Smith Micro Software	3.960	2.775	2.900	1.24M	-1.675	36.81
SMST	DeFiance Daily Target 1.5X Short Mstr	51.74	42.33	46.08	341.6K	-2.92	5.93
SMTC	Semtech Corp	170.7	161.4	166.7	1.02M	3.1	1.92
SMTI	Sanara Medtech Inc	21.82	20.47	20.84	26.7K	-0.69	3.21
SMTK	Smartkem Inc	0.4100	0.3400	0.3545	2.19M	-0.0618	15.01
SMX	Smx [Security Matters] Plc Cl A	14.06	13.04	13.18	17.5K	-0.78	5.61
SMXT	Solarmax Technology Inc	0.5100	0.3900	0.3901	642.0K	-0.0655	14.19
SMXWW	Smx [Security Matters] Plc WT	0.0325	0.0250	0.0289	62.7K	-0.0016	5.25
SMYY	Graniteshares Yieldboost Smci ETF	7.620	7.560	7.600	25.1K	-0.152	1.96
SNAG	Leverage Shares 2X Long Snap Daily ETF	6.060	5.630	5.790	40.5K	-0.156	2.61
SNAL	Snail Inc Cl A	0.7650	0.7100	0.7204	421.6K	-0.0600	7.75
SNBR	Sleep Number Corp	0.8450	0.3301	0.4047	20.18M	-0.2698	40.88
SND	Smart Sand Inc	5.380	5.060	5.315	117.5K	0.130	2.50
SNDK	Sandisk Corp	2,022	1,840	1,979	7.34M	99	5.24
SNDL	Sndl Inc	1.485	1.420	1.425	2.04M	-0.040	2.74
SNDX	Syndax Pharma	18.33	17.74	18.26	580.5K	0.34	1.90
SNES	Senestech Inc	1.720	1.600	1.650	18.2K	-0.040	2.37
SNEX	Stonex Group Inc	132.8	126.6	130.7	527.3K	1.0	0.73
SNFCA	Security National Financial Corp	9.780	9.450	9.560	10.5K	0.100	1.05
SNGX	Soligenix Inc	0.4480	0.4260	0.4374	693.2K	-0.0010	0.23
SNOA	Sonoma Pharmaceuticals Inc	1.160	1.070	1.120	41.0K	-0.010	0.91
SNPS	Synopsys Inc	461.1	445.0	453.7	672.7K	-2.4	0.53
SNSE	Sensei Biotherapeutics Inc	13.12	11.00	13.10	33.7K	2.21	20.48
SNSR	GX Internet of Things ETF	51.08	49.92	50.59	75.9K	0.13	0.26
SNT	Senstar Technologies Ltd	2.510	2.390	2.450	20.4K	0.020	0.82
SNTG	Sentage Holdings Inc	2.530	2.210	2.390	22.4K	0.040	1.70
SNTI	Senti Biosciences Inc	1.0000	0.9505	0.9618	66.3K	-0.0243	2.47
SNWV	Sanuwave Health Inc	15.35	14.32	14.94	45.0K	0.22	1.50
SNY	Sanofi-Aventis S.A. ADR	44.51	43.73	44.26	1.16M	0.14	0.32
SNYR	Synergy Chc Corp	0.2099	0.1903	0.2004	508.7K	-0.0060	2.97
SOBR	Sobr Safe Inc	1.1900	0.9250	1.0000	155.3K	0.0006	0.06
SOCA	Solarius Capital Acquisition Cl A	10.22	10.22	10.24	0	-0.02	0.20
SOCAU	Solarius Capital Acquisition Corp. Units	10.31	10.31	10.31	100	0.00	0.00
SOCAW	Solarius Capital Acquisition WT	0.2900	0.2820	0.2899	3.0K	0.0099	3.54
SOCL	GX Social Media ETF	46.73	45.85	45.88	10.7K	-0.17	0.37
SOFA	Direxion Daily Sofi Bull 2X ETF	13.59	12.62	13.05	99.8K	-0.18	1.38
SOFI	Sofi Technologies Inc	16.92	16.23	16.59	43.68M	-0.09	0.54
SOFX	DeFiance Daily Target 2X Long Sofi ETF	9.305	8.571	8.950	788.3K	-0.080	0.88
SOGP	Sound Group Inc ADR	11.88	11.11	11.26	4.2K	-0.46	3.95
SOHOB	Sotherly Hotels Inc 8.0% Series B	11.00	10.79	10.79	400	0.04	0.26
SOHON	Sotherly Hotels Inc Perp Pfd Ser D	10.99	10.99	10.99	400	0.04	0.22
SOHOO	Sotherly Hotels LP	3.000	3.000	3.000	100	0.095	0.54
SOHU	Sohu.com Inc ADR	13.74	13.05	13.38	39.3K	-0.24	1.76
SOLC	Canary Marinade Solana ETF	13.53	13.26	13.28	6.3K	-0.02	0.13
SOLS	Solstice Advanced Materials Inc	83.92	81.18	83.07	515.9K	1.89	2.33
SOLT	2X Solana ETF	29.10	26.93	27.55	378.4K	-0.13	0.47
SOLZ	Solana ETF	6.900	6.660	6.695	1.23M	-0.014	0.21
SONM	Sonim Technologies Inc	5.497	4.500	4.900	10.4K	0.040	0.85
SONO	Sonos Inc	15.47	15.10	15.36	399.7K	-0.08	0.52
SOPH	Sophia Genetics Sa	5.200	4.810	4.900	53.3K	-0.320	6.15
SORA	Asiastrategy	2.360	2.230	2.310	2.6K	0.060	2.67
SORN	Soren Acquisition Corp. Cl A	9.970	9.950	9.950	570	-0.030	0.30
SORNU	Soren Acquisition Corp	10.05	9.99	10.05	6.1K	0.00	0.00
SORNW	Soren Acquisition Corp. WT	0.2800	0.2800	0.2800	200	0.0000	0.00
SOTK	Sono-Tek Corp	5.400	5.145	5.290	10.7K	-0.030	0.57
SOUN	Soundhound AI Inc Cl A	7.180	6.840	6.905	23.57M	-0.100	1.43
SOUNW	Soundhound AI Inc WT	2.190	2.000	2.050	4.5K	0.020	0.99
SOUX	DeFiance Daily Target 2X Long Soun ETF	14.70	13.50	13.69	55.9K	-0.30	2.14
SOWG	Sow Good Inc	2.080	1.600	2.030	152.4K	0.270	15.34
SOXQ	Invesco PHLX Semiconductor ETF	106.4	102.2	105.3	1.84M	1.6	1.53
SOXX	Semiconductor Ishares ETF	602.7	575.1	595.8	6.75M	9.3	1.59
SPAI	Safe Pro Group Inc	5.600	4.930	5.190	110.7K	-0.250	4.66
SPAM	Themes Cybersecurity ETF	38.56	38.05	38.50	1.2K	0.04	0.11
SPAQ	Horizon Kinetics Spac Active ETF	93.89	93.89	93.81	0	0.08	0.08
SPBC	Simplify U.S. Equity Plus Gbtc ETF	47.20	46.95	47.09	1.4K	0.21	0.44
SPCB	Supercom Ltd	10.460	9.710	9.970	25.5K	-0.160	1.60
SPCK	The Spac and New Issue ETF	23.03	21.92	22.01	44.4K	-0.25	1.13
SPCT	Liberty One Spectrum ETF	27.44	27.33	27.41	3.9K	0.15	0.55
SPCX	Space Exploration Technologies Corp.	176.5	135.0	161.3	397.95M	160.3	16028.60
SPEG	Silver Pegasus Acquisition Corp Cl A	10.28	10.26	10.28	200	0.00	0.00
SPEGR	Silver Pegasus Acquisition Corp Rights	0.2470	0.2086	0.2086	1.1K	-0.0214	9.30
SPEGU	Silver Pegasus Acquisition Corp	10.60	10.60	10.60	100	0.19	1.83
SPFI	South Plains Financial Inc	42.50	41.70	42.43	56.6K	0.61	1.46
SPHL	Springview Holdings Ltd	4.110	3.435	3.660	54.5K	-0.040	1.08
SPIT	F/M Emerald Special Situations ETF	33.21	32.75	33.00	7.0K	0.08	0.23
SPKL	Spark I Acquisition Corp Cl A	13.92	12.34	13.35	358.7K	0.42	3.30
SPKLU	Spark I Acquisition Corp	17.70	12.83	14.03	10.9K	-1.30	8.48
SPKLW	Spark I Acquisition Corp WT	2.150	1.690	2.080	428.4K	0.200	10.64
SPOG	Leverage Shares 2X Long Spot Daily ETF	7.160	6.530	6.900	19.1K	-0.169	2.39
SPOK	Spok Holdings Inc	10.95	10.78	10.90	39.2K	0.11	1.02
SPPL	Simpple Ltd	3.801	3.450	3.540	662.7K	-0.220	5.87
SPRB	Spruce Biosciences Inc	53.25	49.02	51.80	28.3K	2.79	5.67
SPRC	Scisparc Ltd	9.225	8.400	8.570	18.3K	-0.760	8.16
SPRO	Spero Therapeutics Inc	2.845	2.700	2.830	529.4K	0.150	5.56
SPRX	Spear Alpha ETF	56.14	53.96	55.30	104.2K	0.82	1.50
SPRY	Ars Pharmaceuticals Inc	10.170	9.510	9.750	927.4K	0.170	1.77
SPSC	Sps Commerce Inc	55.50	53.70	55.24	171.4K	0.32	0.58
SPT	Sprout Social Inc Cl A	7.680	6.850	7.300	1.42M	0.170	2.39
SPTX	Seaport Therapeutics Inc	18.50	17.51	17.86	56.8K	0.28	1.58
SPWH		1.295	1.235	1.250	249.3K	-0.030	2.38
SPWR	Complete Solaria Inc	0.9350	0.8131	0.8168	2.03M	-0.0547	6.35
SPWRW	Complete Solaria Inc WT	0.2086	0.1800	0.2086	11.5K	0.0274	15.12
SPXD	Xtrackers S&P 500 Diversified Sector	28.65	28.45	28.57	929	0.19	0.67
SPYQ	Tradr 2X Long Spy Quarterly ETF	184.5	181.6	183.6	2.9K	1.5	0.84
SQFT	Presidio Property Trust Inc	2.630	2.390	2.455	3.6K	-0.025	1.01
SQFTP	Presidio Property Trust Inc 9.375%	5.270	5.075	5.270	930	0.360	7.33
SQFTW	Presidio Property Trust Inc	0.0173	0.0173	0.0173	100	0.0002	1.17
SQLV	Royce Quant Small-Cap Quality Value ETF	50.78	50.40	50.78	400	0.25	0.49
SQQQ	Ultrapro Short QQQ -3X ETF	41.75	39.57	40.03	64.68M	-0.79	1.93
SQS	Sapient Quality Select ETF	27.27	27.27	27.27	100	0.02	0.06
SRAD	Sportradar Group Ag Cl A	17.80	15.98	16.00	1.83M	-0.97	5.72
SRBK	Sr Bancorp Inc	19.10	18.79	18.91	14.3K	0.07	0.37
SRCE	1st Source Corp	78.80	78.12	78.54	47.6K	0.69	0.89
SRET	GX Superdividend REIT ETF	22.53	22.37	22.46	21.8K	0.01	0.02
SRPT	Sarepta Therapeutics	15.55	15.01	15.30	1.39M	0.31	2.07
SRRK	Scholar Rock Holding Corp	46.41	44.09	44.14	722.8K	-0.51	1.14
SRTA	Strata Critical Medical Inc	5.775	5.420	5.430	1.28M	-0.060	1.09
SRTS	Sensus Healthcare Inc	2.804	2.700	2.715	21.1K	0.000	0.00
SRZN	Consonance-Hfw Acq Corp	25.13	23.00	23.38	27.3K	0.02	0.09
SRZNW	Consonance-Hfw Acq Corp WT	0.0192	0.0170	0.0181	54.5K	0.0011	6.47
SSAC	Spacsphere Acquisition Corp. Cl A	9.995	9.990	9.995	1.2K	0.010	0.10
SSACR	Spacsphere Acquisition Corp. Rights	0.1800	0.1617	0.1700	1.4K	-0.0079	4.44
SSACU	Spacsphere Acquisition Corp	10.19	10.19	10.19	100	0.04	0.39
SSACW	Spacsphere Acquisition Corp. WT	0.1451	0.1200	0.1223	15.9K	-0.0133	9.81
SSBI	Summit State Bank	13.45	13.45	13.45	1.2K	0.00	0.00
SSEA	Starry Sea Acquisition Corp	10.24	10.23	10.24	1.0K	-0.01	0.10
SSEAR	Starry Sea Acquisition Corp Rights	0.1700	0.1700	0.1700	220.0K	-0.0002	0.12
SSEAU	Starry Sea Acquisition Corp	10.33	10.33	10.33	148	-0.02	0.19
SSII	Ss Innovations International Inc	3.620	3.240	3.360	32.3K	-0.170	4.82
SSKN	Strata Skin Scien	0.1500	0.1210	0.1210	10.7K	-0.1265	39.99
SSM	Sono Group N.V.	3.825	3.700	3.701	730	0.001	0.03
SSNC	SS&C Technologies	68.35	66.58	67.69	1.54M	-0.06	0.09
SSP	E.W. Scripps Company	3.051	2.920	3.000	443.9K	-0.030	0.99
SSRM	Ssr Mining Inc	27.40	26.09	27.23	1.61M	0.91	3.46
SSS	Cyber Hornet S&P 500 and Solana 75/25	19.37	19.37	19.00	0	0.37	1.96
SSSS	Sutter Rock Capital Corp	14.38	13.65	13.73	169.9K	-0.38	2.70
SSSSL	Suro Capital Corp 6.00%	25.25	25.20	25.25	2.5K	0.13	0.52
SSTI	Soundthinking Inc	8.490	8.015	8.030	49.7K	0.050	0.63
SSYS	Stratasys Ltd	9.170	8.825	8.920	597.6K	-0.080	0.89
STAA	Staar Surgical Company	28.98	28.17	28.37	181.7K	-0.53	1.83
STAI	Scantech AI Systems Inc	0.2199	0.1510	0.1650	104.1K	-0.5899	39.59
STAK	Stak Inc	9.500	7.390	7.730	636.2K	-0.400	4.93
STBA	S&T Bancorp Inc	47.92	46.84	47.85	65.1K	0.71	1.51
STEP	Stepstone Group Inc Cl A	47.06	42.65	44.37	521.8K	1.87	4.40
STEX	Streamex Corp	1.0300	0.9203	0.9785	1.48M	0.0201	2.11
STFS	Star Fashion Culture Holdings Limited Cl	10.310	6.660	7.900	15.2K	-2.300	22.55
STGW	Stagwell Inc	6.850	6.550	6.645	1.04M	0.070	1.07
STHO	Star Holdings	9.220	9.110	9.190	7.5K	0.090	0.99
STI	Solidion Technology Inc	28.00	21.61	25.30	1.0M	-0.56	2.17
STIM	Neuronetics Inc	1.386	1.260	1.335	840.2K	0.020	1.53
STKE	Sol Strategies Inc	1.330	1.180	1.275	142.5K	0.060	4.96
STKH	Steakholder Foods Ltd	1.170	1.048	1.050	24.5K	-0.030	2.70
STKS	The One Group	1.940	1.865	1.870	5.6K	-0.100	5.15
STLD	Steel Dynamics Inc	285.9	279.7	282.7	340.0K	3.2	1.15
STNC	Stance Equity ESG Large Cap Core ETF	37.47	36.87	37.38	2.2K	0.63	1.70
STNE	Stoneco Ltd Cl A	11.40	11.18	11.26	1.99M	0.01	0.09
STOK	Stoke Therapeutics Inc	30.52	29.30	29.83	272.4K	0.46	1.57
STRA	Strategic Education	80.04	77.34	77.34	88.5K	-2.44	3.06
STRC	Microstrategy Inc Variable Rate	97.03	94.80	94.89	2.33M	-1.69	1.75
STRD	Microstrategy Inc Pfd	71.96	68.70	71.85	180.1K	0.41	0.58
STRF	Microstrategy Inc	95.37	94.73	95.00	57.4K	0.54	0.57
STRK	Microstrategy Inc	69.80	68.20	69.46	95.5K	1.38	2.02
STRL	Sterling Infrastructure Inc	872.9	838.0	859.4	237.8K	20.4	2.44
STRO	Sutro Biopharma Inc	29.17	26.00	28.83	79.8K	2.32	8.76
STRR	Star Equity Holdings Inc	11.27	11.17	11.25	1.9K	-0.30	2.60
STRRP	Star Equity Holdings Inc Pfd	9.820	9.650	9.650	4.9K	-0.164	1.67
STRS	Stratus Pptys Inc	29.07	28.59	29.05	4.9K	-0.24	0.83
STRT	Strattec Security	81.30	77.34	79.47	66.6K	0.69	0.88
STRZ	Starz Entertainment Corp	29.00	27.02	28.06	56.4K	-0.25	0.87
STSS	Sharps Technology Inc	2.030	1.810	1.850	473.2K	0.020	1.10
STSSW	Sharps Technology Inc WT	0.0349	0.0292	0.0348	19.4K	-0.0006	1.69
STTK	Shattuck Labs Inc	5.040	4.400	4.935	903.7K	0.760	18.18
STX	Seagate Technology Hldgs Plc	946.2	859.2	930.5	2.14M	63.0	7.25
SUGP	Su Group Holdings Limited	1.1400	0.7491	0.9383	913.6K	-0.2200	18.97
SUIG	Sui Group Holdings Ltd	1.441	1.240	1.350	198.6K	0.010	0.74
SUIS	Canary Staked Sui ETF	19.91	19.40	19.47	900	-0.39	1.95
SUJA	Suja Life Inc Cl A	11.20	10.39	10.57	255.3K	-0.50	4.55
SUMA	Suma Acquisition Corporation Cl A	9.850	9.850	9.850	0	0.000	0.00
SUMAR	Suma Acquisition Corporation Rights	0.2400	0.2400	0.2400	100	-0.0100	4.00
SUMAU	Suma Acquisition Corporation Units	10.15	10.07	10.15	1.6K	0.00	0.00
SUNE	Sunation Energy Inc	2.880	2.280	2.440	1.78M	-0.160	6.23
SUNS	Sunrise Realty Trust	8.699	8.400	8.540	59.5K	0.030	0.35
SUPN	Supernus Pharm	45.71	44.16	44.38	479.0K	-1.14	2.50
SUPP	Tcw Transform Supply Chain ETF	84.22	84.09	84.22	800	0.14	0.17
SUPX	Superx AI Technology Limited	9.565	8.035	8.280	370.4K	-1.360	14.18
SURG	Surgepays	0.4656	0.4000	0.4000	361.0K	-0.0511	11.33
SUSB	1-5 Year USD Corp Bond Ishares ESG ETF	24.97	24.92	24.96	209.5K	-0.01	0.04
SUSC	USD Corp Bond Ishares ESG ETF	23.13	23.07	23.11	476.1K	-0.03	0.11
SUSL	Ishares ESG MSCI USA Leaders ETF	131.7	130.2	131.5	37.8K	0.7	0.57
SVAC	Spring Valley Acquisition Corp III Cl A	10.44	10.33	10.34	48.5K	0.00	0.00
SVACU	Spring Valley Acquisition Corp. III	11.03	11.01	11.01	570	-0.23	2.05
SVACW	Spring Valley Acquisition Corp III WT	1.900	1.850	1.850	22.0K	0.000	0.00
SVAQ	Silicon Valley Acquisition Corp. Cl A	10.04	10.01	10.02	149.3K	0.02	0.20
SVAQU	Silicon Valley Acquisition Corp. Units	10.50	10.17	10.17	304	0.01	0.10
SVAQW	Silicon Valley Acquisition Corp.	0.3100	0.3100	0.3100	100	-0.0049	1.56
SVC	Service Properties Trust	1.660	1.610	1.620	4.32M	-0.020	1.22
SVCC	Stellar V Capital Corp. Cl A	10.56	10.54	10.55	50.1K	0.00	0.00
SVCCU	Stellar V Capital Corp	10.94	10.94	10.94	756	-0.04	0.36
SVCCW	Stellar V Capital Corp. WT	0.2400	0.2400	0.2400	108	0.0000	0.00
SVCO	Silvaco Group Inc	12.25	10.45	12.19	391.4K	0.70	6.10
SVIV	Spring Valley Acquisition Corp. IV Cl A	10.41	10.12	10.20	6.5K	0.05	0.49
SVIVU	Spring Valley Acquisition Corp. IV Units	10.36	10.35	10.35	800	0.00	0.00
SVIVW	Spring Valley Acquisition IV WT	1.0500	0.9151	0.9151	300	-0.2249	19.73
SVRA	Savara Inc	5.500	5.240	5.265	891.8K	-0.010	0.19
SVRE	Saverone 2014 Ltd ADR	4.640	4.065	4.120	14.3K	-0.150	3.51
SVREW	Saverone 2014 Ltd WT	0.0117	0.0117	0.0117	500	0.0018	18.18
SVRN	Oceanpal Inc	10.495	10.000	10.000	488	-0.090	0.90
SWAG	Stran & Company Inc	2.160	2.090	2.110	16.8K	0.030	1.46
SWAGW	Stran & Company Inc WT	0.0287	0.0220	0.0286	7.6K	0.0040	16.26
SWBI	Smith & Wesson Brands Inc	14.89	14.29	14.76	168.4K	0.11	0.75
SWIM	Latham Group Inc	5.810	5.600	5.615	310.1K	-0.090	1.58
SWKHL	Swk Holdings Corporation 9.00%	25.67	25.61	25.67	300	0.00	0.00
SWKS	Skyworks Solutions	74.19	71.27	73.93	791.8K	1.24	1.70
SWMR	Swarmer Inc	53.00	43.83	45.23	439.1K	-6.56	12.68
SWP	Swp Growth & Income ETF	28.77	28.60	28.71	2.4K	0.11	0.37
SWVL	Swvl Holdings Corp Cl A	1.460	1.380	1.420	13.8K	-0.010	0.72
SWVLW	Swvl Holdings Corp WT	0.0100	0.0048	0.0086	220.7K	0.0017	24.64
SXTC	China Sxt Pharmaceuticals Inc	2.770	2.206	2.545	137.8K	0.310	13.72
SXTP	60 Degrees Pharmaceuticals Inc	1.390	1.330	1.370	83.5K	-0.020	1.45
SXTPW	60 Degrees Pharmaceuticals Inc WT	0.0376	0.0376	0.0376	100	-0.0010	2.59
SY	So-Young International Inc ADR	2.070	1.850	1.855	668.3K	-0.110	5.58
SYBT	Stock Yards Bancorp	76.01	74.64	75.61	56.3K	0.77	1.03
SYBX	Synlogic Inc	0.7400	0.6866	0.7400	12.8K	-0.5600	50.00
SYF-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
SYM	Symbotic Inc	43.65	41.56	41.61	1.08M	-1.20	2.80
SYNA	Synaptics Inc	138.9	134.0	138.5	292.5K	2.4	1.73
SYPR	Sypris Solutions	2.730	2.510	2.530	61.9K	-0.220	8.03
SYRE	Spyre Therapeutics Inc	84.43	78.31	80.75	298.2K	0.02	0.02
SYZ	Lazard US Systematic Small Cap Equity	30.33	29.92	30.23	3.1K	0.29	0.98
SZZL	Sizzle Acquisition Corp. II Cl A	10.36	10.35	10.35	3.9K	0.00	0.00
SZZLR	Sizzle Acquisition Corp. II Right	0.2000	0.1600	0.2000	505	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES