Symbol List

Code Name Close Previous Change QADI QAD INC 6.8100 6.5100 0.3000 4.61% QBAK QUALSTAR CORP 3.2500 2.9500 0.3000 10.17% QCCO QC HOLDINGS INC. 6.4600 6.9100 -0.4500 6.51% QCLN FRST TRST CL EDG LIQ 25.120 24.910 0.210 0.84% QCOM QUALCOMM INC 53.970 54.080 -0.110 0.20% QCOR QUESTOR PHARMACEUTCL 5.5000 5.2700 0.2300 4.36% QCRH QCR HOLDINGS INC 13.100 14.000 -0.900 6.43% QDEL QUIDEL CP 19.770 19.580 0.190 0.97% QDHC QUADRAMED CORP 9.2000 8.9600 0.2400 2.68% QELP QUEST ENERGY PARTNER 11.740 12.170 -0.430 3.53% QEPC QEP CO INC 5.9100 5.9000 0.0100 0.17% QGEN QIAGEN NV 21.630 21.540 0.090 0.42% QGLY QUIGLEY CORP THE 5.2100 5.2000 0.0100 0.19% QLGC QLOGIC CP 19.020 19.080 -0.060 0.31% QLTI QLT INC 3.9100 3.8400 0.0700 1.82% QLTY QUALITY DISTRIBUTION 4.5400 4.3300 0.2100 4.85% QMAR QUINTANA MARITIME LI 24.290 23.560 0.730 3.10% QMARW QUINTANA MARITIME LT 16.400 15.830 0.570 3.60% QNTA QUANTA CAPITAL HOLDI 2.7500 2.7000 0.0500 1.85% QPSA QUEPASA CORPORATION 3.2100 3.2500 -0.0400 1.23% QQEW FIRST TRUST NASDAQ-1 19.730 19.450 0.280 1.44% QQQQ POWERSHARES QQQ TR 1 47.110 46.730 0.380 0.81% QQQX NASDAQ PREMIUM INCOM 16.250 16.100 0.150 0.93% QQXT FIRST TRUST EX TECH 18.660 18.360 0.300 1.63% QRCP QUEST RESOURCE CORP 4.7800 4.6800 0.1000 2.14% QSFT QUEST SOFTWARE INC 15.130 14.950 0.180 1.20% QSII QUALITY SYSTEMS IN 43.530 42.990 0.540 1.26% QSND QSOUND LABS INC 1.4800 1.3300 0.1500 11.28% QTEC FIRST TRUST NASDAQ-1 19.670 19.390 0.280 1.44% QTWW QUANTUM FUEL SYS 1.7800 1.7800 0.0000 0.00% QUIK QUICKLOGIC CORP 1.5700 1.5700 0.0000 0.00% QUIP QUIPP INC 5.4000 5.2200 0.1800 3.45% QUIX QUIXOTE CP 7.9600 7.9700 -0.0100 0.13%