| QABA | Nasdaq Aba Community Bank Index Fund FT | 67.20 | 67.20 | 67.20 | 380 | 0.08 | | 0.12 | |
| QADR | Qdro Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 1.5K | -0.010 | | 0.10 | |
| QADRU | Qdro Acquisition Corp | 10.02 | 10.02 | 10.02 | 11.8K | 0.00 | | 0.00 | |
| QADRW | Qdro Acquisition Corp. WT | 0.2800 | 0.2800 | 0.2800 | 5.6K | 0.0000 | | 0.00 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.50 | 26.43 | 26.46 | 6.8K | 0.22 | | 0.86 | |
| QAT | Qatar Ishares MSCI ETF | 17.99 | 17.99 | 17.99 | 605 | -0.02 | | 0.08 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 46.62 | 46.11 | 46.62 | 6.8K | 0.59 | | 1.28 | |
| QBIG | Invesco Top QQQ ETF | 38.48 | 38.29 | 38.48 | 1.4K | 0.11 | | 0.29 | |
| QBTZ | Defiance Daily Target 2X Short Qbts ETF | 4.068 | 3.600 | 3.620 | 2.57M | -0.270 | | 6.94 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.79 | 30.76 | 30.77 | 5.7K | -0.01 | | 0.03 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 8.160 | 8.120 | 8.145 | 1.6K | 0.014 | | 0.17 | |
| QCLN | Nasdaq Green Energy Index ETF | 60.89 | 59.54 | 60.84 | 16.6K | 1.95 | | 3.30 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.31 | 28.31 | 28.31 | 103 | 0.21 | | 0.76 | |
| QCLS | Q/C Technologies Inc | 3.870 | 3.600 | 3.820 | 69.2K | 0.120 | | 3.24 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 16.32 | 15.86 | 15.88 | 21.0K | -0.29 | | 1.79 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 21.74 | 20.15 | 21.37 | 530.4K | 0.67 | | 3.24 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 26.98 | 25.05 | 26.67 | 84.3K | 0.89 | | 3.45 | |
| QCOM | Qualcomm Inc | 193.5 | 186.1 | 192.3 | 2.18M | 3.6 | | 1.91 | |
| QCRH | Qcr Holdings Inc | 98.98 | 96.08 | 96.11 | 6.0K | -0.54 | | 0.55 | |
| QDEL | Quidelortho Corp | 18.97 | 16.94 | 17.29 | 150.9K | -0.95 | | 5.21 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 42.07 | 41.81 | 42.02 | 6.2K | 0.03 | | 0.06 | |
| QETA | Quetta Acquisition Corp | 11.48 | 11.48 | 11.97 | 0 | -0.49 | | 4.09 | |
| QETAR | Quetta Acquisition Corporation Right | 0.7000 | 0.7000 | 0.7000 | 369 | -0.0001 | | 0.01 | |
| QEW | Invesco QQQ Equal Weight ETF | 30.24 | 30.18 | 30.23 | 4.2K | 0.24 | | 0.81 | |
| QFIN | Qfin Holdings Inc ADR | 15.87 | 15.29 | 15.79 | 144.4K | 0.13 | | 0.83 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 30.30 | 29.75 | 30.30 | 839 | 0.29 | | 0.97 | |
| QH | Quhuo Ltd ADR | 6.430 | 5.750 | 6.100 | 20.2K | -0.520 | | 7.85 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 30.28 | 30.28 | 30.23 | 0 | 0.06 | | 0.18 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 46.02 | 45.52 | 45.98 | 11.2K | 0.56 | | 1.23 | |
| QLYS | Qualys Inc | 138.9 | 129.5 | 138.7 | 95.1K | 10.4 | | 8.06 | |
| QMCO | Quantum Corp | 12.24 | 11.25 | 11.37 | 184.4K | -0.50 | | 4.17 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 29.25 | 29.25 | 29.25 | 100 | -0.04 | | 0.14 | |
| QMOM | Quantitative Momentum ETF | 78.72 | 78.47 | 78.72 | 716 | 0.59 | | 0.76 | |
| QNCX | Quince Therapeutics Inc | 18.71 | 17.65 | 18.71 | 8.5K | 17.79 | | 1932.15 | |
| QNDX | | 26.49 | 24.58 | 24.83 | 62.9K | 0.33 | | 1.33 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 4.830 | 4.367 | 4.765 | 26.4K | 0.185 | | 4.04 | |
| QNST | Quinstreet Inc | 14.72 | 14.46 | 14.60 | 35.7K | 0.05 | | 0.31 | |
| QNT | Quantinuum Inc | 73.95 | 69.76 | 72.94 | 448.1K | 0.10 | | 0.14 | |
| QNTM | Quantum Biopharma Ltd | 3.750 | 3.569 | 3.635 | 15.1K | -0.065 | | 1.76 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 31.57 | 31.22 | 31.57 | 1.4K | 0.17 | | 0.54 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 33.67 | 33.51 | 33.56 | 9.2K | 0.26 | | 0.79 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 29.00 | 26.73 | 28.92 | 32.2K | 0.61 | | 2.15 | |
| QQA | Invesco QQQ Income Advantage ETF | 57.38 | 56.83 | 57.27 | 16.6K | 0.43 | | 0.76 | |
| QQDN | Proshares Ultrashort Top QQQ | 24.97 | 24.65 | 24.97 | 2.4K | -1.01 | | 3.96 | |
| QQEW | Nasdaq 100 EW Index Fund | 159.6 | 157.6 | 159.4 | 3.2K | 1.3 | | 0.83 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 65.72 | 64.99 | 64.99 | 303 | 0.60 | | 0.92 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.38 | 24.38 | 24.38 | 300 | -0.26 | | 1.06 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 50.94 | 50.30 | 50.94 | 1.2K | 0.72 | | 1.43 | |
| QQQ | Nasdaq QQQ Invesco ETF | 733.2 | 723.0 | 733.1 | 7.9M | 9.2 | | 1.27 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 84.83 | 82.91 | 84.80 | 35.5K | 2.18 | | 2.63 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 122.0 | 121.0 | 122.0 | 29.5K | 1.0 | | 0.80 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 32.82 | 32.32 | 32.81 | 1.1K | 0.48 | | 1.47 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 55.74 | 55.23 | 55.71 | 14.5K | 0.48 | | 0.87 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 56.62 | 55.92 | 56.62 | 887.5K | 0.64 | | 1.13 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 45.33 | 44.98 | 45.31 | 32.6K | 0.23 | | 0.51 | |
| QQQM | Invesco Nasdaq 100 ETF | 301.9 | 297.8 | 301.7 | 950.2K | 3.6 | | 1.20 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 223.7 | 217.2 | 217.2 | 400 | 7.9 | | 3.61 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 44.44 | 44.06 | 44.44 | 1.9K | 0.27 | | 0.60 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 18.93 | 18.69 | 18.93 | 5.5K | 0.20 | | 1.07 | |
| QQQX | Nuveen Nasdaq 100 | 29.55 | 29.17 | 29.50 | 34.9K | 0.35 | | 1.18 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 23.99 | 23.74 | 23.99 | 22.9K | 0.28 | | 1.20 | |
| QQUP | Proshares Ultra Top QQQ | 54.90 | 54.70 | 54.90 | 200 | 0.61 | | 1.12 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 29.46 | 28.34 | 28.98 | 1.6K | 0.68 | | 2.41 | |
| QQXL | Proshares Ultra QQQ Top 30 | 56.96 | 56.86 | 56.86 | 1.5K | 2.51 | | 4.62 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.03 | 97.78 | 97.81 | 2.8K | -0.33 | | 0.34 | |
| QRHC | Quest Resource | 1.440 | 1.120 | 1.260 | 9.2K | 0.025 | | 2.03 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.56 | 15.50 | 15.54 | 9.7K | 0.05 | | 0.29 | |
| QRVO | Qorvo Inc | 94.55 | 92.89 | 94.44 | 28.5K | 0.91 | | 0.97 | |
| QS | Quantumscape Corp | 7.700 | 7.400 | 7.670 | 2.11M | 0.080 | | 1.05 | |
| QSEA | Quartzsea Acquisition Corp | 10.57 | 10.52 | 10.55 | 43.0K | 0.03 | | 0.29 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2200 | 0.2100 | 0.2200 | 1.3K | 0.0112 | | 5.36 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.71 | 10.71 | 10.71 | 2.0K | 0.00 | | 0.00 | |
| QSI | Quantum-Si Inc | 0.9099 | 0.8700 | 0.9079 | 462.0K | 0.0223 | | 2.52 | |
| QSIAW | Quantum-Si Inc WT | 0.0081 | 0.0051 | 0.0068 | 174.0K | -0.0013 | | 16.05 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 43.03 | 42.70 | 43.03 | 543 | 0.83 | | 1.97 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 33.01 | 33.01 | 33.01 | 123 | -0.08 | | 0.23 | |
| QTEC | Nasdaq 100 Technology Index Fund | 334.5 | 325.4 | 334.5 | 16.2K | 8.0 | | 2.45 | |
| QTEX | Inspira Technologies Oxy B.H.N. Ltd | 1.580 | 1.380 | 1.415 | 1.46M | -0.115 | | 7.51 | |
| QTEXW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.0296 | 0.0150 | 0.0200 | 18.7K | -0.0096 | | 32.43 | |
| QTI | Qt Imaging Holdings Inc | 4.120 | 3.980 | 4.110 | 3.8K | 0.070 | | 1.73 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 38.37 | 37.89 | 38.37 | 31.7K | 0.49 | | 1.29 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 34.67 | 34.53 | 34.67 | 300 | 0.46 | | 1.35 | |
| QTRX | Quanterix Corp | 4.500 | 4.107 | 4.230 | 63.6K | -0.295 | | 6.52 | |
| QTTB | Q32 Bio Inc | 14.85 | 12.72 | 12.89 | 103.8K | -1.09 | | 7.80 | |
| QTUM | DeFiance Quantum ETF | 164.3 | 160.0 | 164.2 | 88.2K | 3.3 | | 2.04 | |
| QUBT | Quantum Computing Inc | 10.006 | 9.560 | 9.830 | 2.83M | -0.080 | | 0.81 | |
| QUCY | Mainz Biomed N.V. | 1.650 | 1.470 | 1.620 | 630.8K | 0.025 | | 1.57 | |
| QUIK | Quicklogic Corp | 20.32 | 18.96 | 19.96 | 56.2K | 1.00 | | 5.25 | |
| QUMS | Quantumsphere Acquisition Corp | 10.22 | 10.22 | 10.22 | 200 | -0.03 | | 0.29 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2000 | 0.1214 | 0.1990 | 1.0K | 0.0190 | | 10.56 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.33 | 10.33 | 10.33 | 299 | -0.17 | | 1.62 | |
| QURE | Uniqure N.V. | 49.00 | 46.19 | 46.35 | 290.7K | -1.07 | | 2.25 | |
| QVAL | US Quantitative Valueshares ETF | 55.96 | 55.33 | 55.38 | 1.9K | -0.37 | | 0.66 | |
| QVOL | Infrastructure Capital Nasdaq Option | 101.4 | 101.4 | 101.4 | 100 | 0.4 | | 0.37 | |
| QXL | Viewbix Inc | 5.700 | 5.430 | 5.594 | 8.5K | 0.044 | | 0.80 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 32.43 | 32.31 | 32.43 | 1.1K | 0.25 | | 0.78 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 18.36 | 18.20 | 18.35 | 829.0K | 0.11 | | 0.58 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 30.18 | 29.97 | 30.13 | 6.1K | 0.17 | | 0.57 | |