| MAAS | Maase Inc ADR | 16.35 | 14.30 | 15.77 | 98.6K | 0.77 | | 5.10 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 6.810 | 6.780 | 6.795 | 7.9K | 0.015 | | 0.23 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.84 | 10.84 | 10.84 | 100 | 0.02 | | 0.19 | |
| MACIU | Melar Acquisition Corp. I | 11.16 | 11.10 | 11.10 | 2.0K | -0.46 | | 3.98 | |
| MACIW | Melar Acquisition Corp I WT | 0.1402 | 0.1311 | 0.1400 | 538 | 0.0068 | | 5.11 | |
| MAKO | Mako Surgical | 8.465 | 7.960 | 8.380 | 111.0K | 0.450 | | 5.67 | |
| MAMA | | 15.22 | 14.70 | 15.15 | 176.0K | 0.13 | | 0.87 | |
| MAMO | Massimo Group | 1.250 | 0.870 | 1.049 | 11.3M | 0.108 | | 11.45 | |
| MANH | Manhattan Assoc | 145.6 | 139.3 | 139.5 | 246.1K | -4.5 | | 3.12 | |
| MAPS | Wm Technology Inc | 0.3900 | 0.3762 | 0.3900 | 136.5K | -0.0344 | | 8.43 | |
| MAPSW | Wm Technology Inc WT | 0.0003 | 0.0002 | 0.0002 | 369.4K | -0.0002 | | 7.14 | |
| MAR | Marriot Int Cl A | 400.6 | 387.5 | 399.1 | 1.08M | -1.5 | | 0.38 | |
| MARA | Mara Holdings Inc | 15.26 | 14.39 | 14.41 | 33.87M | -0.24 | | 1.61 | |
| MARPS | Marine Petroleum U | 4.400 | 4.270 | 4.290 | 2.8K | -0.030 | | 0.69 | |
| MASI | Masimo Corp | 180.0 | 179.9 | 180.0 | 1.12M | 0.0 | | 0.01 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 2.390 | 2.150 | 2.370 | 434.0K | -0.040 | | 1.66 | |
| MASS | 908 Devices Inc | 8.850 | 8.590 | 8.640 | 86.6K | 0.020 | | 0.23 | |
| MAT | Mattel Inc | 14.51 | 14.07 | 14.15 | 1.81M | -0.22 | | 1.53 | |
| MATE | Man Active Trend Enhanced ETF | 30.60 | 30.21 | 30.21 | 751 | -0.35 | | 1.14 | |
| MATH | Metalpha Technology Hldg Ltd | 1.090 | 1.021 | 1.068 | 31.3K | 0.000 | | 0.00 | |
| MATW | Matthews Intl Corp | 26.87 | 26.17 | 26.59 | 107.6K | 0.15 | | 0.57 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 9.410 | 9.172 | 9.300 | 19.1K | -0.165 | | 1.75 | |
| MAYS | J W Mays Inc | 41.80 | 41.45 | 41.45 | 527 | 0.00 | | 0.00 | |
| MAZE | Maze Therapeutics Inc | 24.37 | 23.50 | 23.80 | 312.5K | -0.41 | | 1.69 | |
| MB | Masterbeef Group | 6.900 | 5.800 | 6.400 | 6.6K | 0.400 | | 6.67 | |
| MBAI | Check-Cap Ltd Ord | 1.479 | 1.340 | 1.360 | 66.0K | -0.080 | | 5.56 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.86 | 10.80 | 10.85 | 726.7K | 0.11 | | 1.02 | |
| MBAVU | M3-Brigade Acquisition V Corp. Units | 12.55 | 10.85 | 11.00 | 13.5K | -0.45 | | 3.93 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.4300 | 0.3701 | 0.4000 | 30.0K | 0.0300 | | 8.11 | |
| MBB | MBS Ishares ETF | 94.79 | 94.55 | 94.70 | 1.12M | 0.17 | | 0.18 | |
| MBBC | Marathon Bancorp Inc | 15.00 | 14.16 | 14.89 | 10.4K | 0.43 | | 2.96 | |
| MBIN | Merchants Bancorp | 50.55 | 49.52 | 49.77 | 36.6K | 0.52 | | 1.06 | |
| MBINL | Merchants Bancorp ADR | 24.75 | 24.60 | 24.72 | 12.0K | 0.15 | | 0.61 | |
| MBINM | Merchants Bancorp | 25.37 | 25.28 | 25.29 | 1.6K | -0.06 | | 0.24 | |
| MBINN | Merchants Bancorp ADR | 20.24 | 20.01 | 20.23 | 5.1K | -0.02 | | 0.10 | |
| MBIO | Mustang Bio Inc | 0.7169 | 0.6701 | 0.7045 | 64.9K | -0.0347 | | 4.70 | |
| MBLY | Mobileye Global Inc Cl A | 10.265 | 9.520 | 9.615 | 7.22M | 0.090 | | 0.94 | |
| MBNKO | Medallion Bank | 26.02 | 25.17 | 25.32 | 4.1K | -0.11 | | 0.41 | |
| MBOT | Microbot Medical Inc | 1.900 | 1.810 | 1.825 | 575.7K | 0.005 | | 0.27 | |
| MBRX | Moleculin Biotech CS | 2.810 | 2.660 | 2.715 | 109.8K | -0.010 | | 0.37 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.710 | 8.615 | 8.640 | 44.8K | 0.010 | | 0.12 | |
| MBUU | Malibu Boats Inc | 28.27 | 27.57 | 28.02 | 89.6K | 0.34 | | 1.23 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.13 | 10.13 | 10.13 | 50.9K | 0.00 | | 0.00 | |
| MBVIU | M3-Brigade Acquisition VI | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| MBVIW | M3-Brigade Acquisition VI Corp. WT | 0.3700 | 0.3301 | 0.3450 | 9.1K | -0.0549 | | 13.73 | |
| MBWM | Mercantile Bank Corp | 54.93 | 52.86 | 54.40 | 53.4K | 0.60 | | 1.12 | |
| MBX | Mbx Biosciences Inc | 42.08 | 37.84 | 40.11 | 780.5K | 1.11 | | 2.85 | |
| MCAHU | Mountain Crest Acquisition 6 Corp. Units | 10.04 | 10.04 | 10.04 | 100 | -0.06 | | 0.59 | |
| MCBS | Metrocity Bankshares Inc | 34.51 | 33.71 | 34.14 | 21.9K | 0.33 | | 0.98 | |
| MCDS | JPM Fundamental Data Science Mid Core | 67.11 | 67.11 | 65.88 | 0 | 1.23 | | 1.86 | |
| MCFT | Mastercraft Boat Holdings Inc | 23.30 | 22.82 | 22.98 | 53.1K | 0.07 | | 0.31 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.23 | 10.21 | 10.21 | 26.3K | 0.00 | | 0.00 | |
| MCGAU | Yorkville Acquisition Corp | 10.32 | 10.32 | 10.32 | 100 | 0.00 | | 0.00 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.3590 | 0.3200 | 0.3590 | 500 | 0.0390 | | 12.19 | |
| MCHB | Mechanics Bank | 15.21 | 14.90 | 14.98 | 161.0K | -0.09 | | 0.60 | |
| MCHI | China Ishares MSCI ETF | 54.30 | 53.69 | 54.13 | 3.02M | -0.80 | | 1.46 | |
| MCHP | Microchip Technology | 101.93 | 95.58 | 95.60 | 4.57M | -4.72 | | 4.70 | |
| MCHPP | Microchip Technology Inc | 84.91 | 80.25 | 80.25 | 19.6K | -3.74 | | 4.46 | |
| MCHS | Matthews China Discovery Active ETF | 47.73 | 47.73 | 47.73 | 100 | 0.24 | | 0.50 | |
| MCHX | Marchex Inc | 1.760 | 1.380 | 1.545 | 20.5K | 0.060 | | 4.03 | |
| MCRB | Seres Therapeutics Inc | 6.150 | 5.440 | 5.970 | 47.3K | 0.350 | | 6.23 | |
| MCRI | Monarch Casino | 132.9 | 127.3 | 127.9 | 69.2K | -0.7 | | 0.56 | |
| MCW | Mister Car Wash Inc | 7.110 | 7.070 | 7.110 | 14.13M | 0.000 | | 0.00 | |
| MDAI | Spectral AI Inc | 1.885 | 1.810 | 1.825 | 254.0K | -0.020 | | 1.09 | |
| MDAIW | Spectral AI Inc WT | 0.6500 | 0.5255 | 0.6095 | 23.1K | -0.0900 | | 12.86 | |
| MDB | Mongodb Inc Cl A | 364.2 | 344.0 | 348.8 | 605.6K | -5.4 | | 1.52 | |
| MDBH | Mdb Capital Holdings Cl A | 2.945 | 2.860 | 2.910 | 502 | 0.050 | | 1.75 | |
| MDCX | Medicus Pharma Ltd | 0.3500 | 0.3180 | 0.3301 | 1.13M | 0.0101 | | 3.16 | |
| MDCXW | Medicus Pharma Ltd WT | 0.4000 | 0.3400 | 0.3999 | 2.8K | -0.1002 | | 20.04 | |
| MDGL | Madrigal Pharmaceuticals Inc | 507.8 | 493.0 | 501.2 | 158.8K | 1.4 | | 0.29 | |
| MDIA | Mediaco Holding Inc Cl A | 0.7698 | 0.6903 | 0.7293 | 46.6K | -0.0027 | | 0.37 | |
| MDIV | Multiasset Diversified Income Index Fund | 16.65 | 16.54 | 16.58 | 43.6K | -0.01 | | 0.07 | |
| MDLN | Medline Inc | 37.51 | 35.92 | 37.10 | 5.93M | -0.24 | | 0.64 | |
| MDLZ | Mondelez Intl Inc | 62.21 | 60.87 | 62.17 | 5.71M | 0.65 | | 1.06 | |
| MDRR | Medalist Diversified REIT Inc | 11.12 | 10.65 | 11.12 | 3.4K | 0.12 | | 1.10 | |
| MDWD | Mediwound Ltd Ord Sh | 13.98 | 13.75 | 13.90 | 45.4K | -0.08 | | 0.57 | |
| MDXG | Mimedx Group Inc | 3.730 | 3.625 | 3.695 | 886.8K | 0.020 | | 0.54 | |
| MDXH | Mdxhealth Sa ADR | 0.5799 | 0.5320 | 0.5372 | 609.2K | -0.0172 | | 3.10 | |
| MEDP | Medpace Holdings Inc | 471.4 | 455.1 | 461.6 | 95.3K | -5.9 | | 1.26 | |
| MEDX | Horizon Kinetics Medical ETF | 34.10 | 33.96 | 33.96 | 390 | -0.14 | | 0.41 | |
| MEGL | Magic Empire Global Limited | 1.440 | 1.300 | 1.330 | 53.0K | -0.060 | | 4.26 | |
| MEHA | Functional Brands Inc | 0.0150 | 0.0060 | 0.0081 | 15.4M | -0.0226 | | 54.59 | |
| MELI | Mercadolibre Inc | 1,712 | 1,640 | 1,675 | 308.5K | 29 | | 1.74 | |
| MEMA | Man Active Emerging Markets Alternative | 32.26 | 32.26 | 31.28 | 0 | 0.98 | | 3.14 | |
| MEMS | Matthews Emerging Markets Discovery | 31.93 | 31.93 | 32.52 | 0 | -0.59 | | 1.82 | |
| MENS | Jyong Biotech Ltd | 1.650 | 1.501 | 1.590 | 177.6K | 0.000 | | 0.00 | |
| MEOH | Methanex Corp | 56.40 | 54.56 | 55.88 | 414.0K | -0.40 | | 0.71 | |
| MERC | Mercer Intl Inc | 1.0000 | 0.9034 | 0.9044 | 320.4K | -0.0881 | | 8.88 | |
| MESH | Meshflow Acquisition Corp. Cl A | 10.160 | 10.000 | 10.000 | 200 | 0.010 | | 0.10 | |
| MESHU | Meshflow Acquisition Corp | 10.07 | 10.07 | 10.07 | 57.8K | 0.00 | | 0.00 | |
| MESHW | Meshflow Acquisition Corp. Warrants | 0.2613 | 0.2607 | 0.2613 | 200 | -0.0028 | | 1.06 | |
| MESO | Mesoblast Ltd ADR | 13.87 | 13.60 | 13.74 | 90.4K | -0.01 | | 0.07 | |
| META | Meta Platforms Inc | 605.8 | 591.0 | 600.2 | 7.19M | 6.7 | | 1.13 | |
| METC | Ramaco Resources Inc | 14.83 | 13.78 | 13.86 | 684.9K | -0.83 | | 5.66 | |
| METCB | Ramaco Resources Inc Cl B | 10.850 | 9.540 | 9.920 | 44.1K | -0.210 | | 2.06 | |
| METCI | Ramaco Resources Inc 8.250% | 25.34 | 25.23 | 25.23 | 960 | 0.13 | | 0.52 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.35 | 25.20 | 25.27 | 3.0K | 0.01 | | 0.02 | |
| METD | Meta Bear -1X ETF Direxion | 16.82 | 16.42 | 16.57 | 265.6K | -0.18 | | 1.07 | |
| METL | Sprott Active Metals & Miners ETF | 29.32 | 28.86 | 28.97 | 5.5K | 0.06 | | 0.20 | |
| METU | Meta Bull 2X ETF Direxion | 23.84 | 22.70 | 23.40 | 2.83M | 0.50 | | 2.18 | |
| MEVO | M Evo Global Acquisition Corp II Cl A | 9.940 | 9.940 | 9.940 | 100 | 0.000 | | 0.00 | |
| MEVOU | M Evo Global Acquisition Corp II Units | 10.25 | 10.22 | 10.25 | 800 | 0.03 | | 0.29 | |
| MEVOW | M Evo Global Acquisition Corp II | 0.4050 | 0.3800 | 0.4000 | 26.8K | 0.0240 | | 6.38 | |
| MFI | Mf International Limited | 7.043 | 5.555 | 6.100 | 4.8K | -0.880 | | 12.61 | |
| MFIC | Midcap Financial Investment Corp | 10.22 | 10.04 | 10.12 | 412.9K | 0.05 | | 0.50 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.35 | 25.25 | 25.31 | 2.1K | -0.09 | | 0.33 | |
| MFIG | Motley Fool Innovative Growth ETF | 20.63 | 20.52 | 20.55 | 7.0K | -0.12 | | 0.57 | |
| MFIN | Medallion Fin Corp | 10.085 | 9.820 | 9.890 | 523.6K | 0.020 | | 0.20 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.40 | 17.32 | 17.35 | 1.9K | 0.08 | | 0.46 | |
| MFMO | Motley Fool Momentum Factor ETF | 24.89 | 24.29 | 24.29 | 3.6K | -0.62 | | 2.48 | |
| MFVL | Motley Fool Value Factor ETF | 20.28 | 20.26 | 20.28 | 600 | -0.02 | | 0.12 | |
| MGEE | Mge Energy Inc | 78.44 | 76.26 | 76.92 | 79.5K | 0.10 | | 0.13 | |
| MGIH | Millennium Group International | 1.560 | 1.510 | 1.530 | 4.8K | -0.030 | | 1.92 | |
| MGN | Megan Holdings Limited . | 0.1525 | 0.1382 | 0.1443 | 1.18M | -0.0097 | | 6.30 | |
| MGNI | Magnite Inc | 18.67 | 16.60 | 18.55 | 4.3M | 1.80 | | 10.75 | |
| MGNX | Macrogenics | 4.150 | 3.845 | 3.880 | 400.6K | -0.250 | | 6.05 | |
| MGPI | MGP Ingredients Inc | 16.52 | 16.18 | 16.32 | 124.5K | 0.02 | | 0.12 | |
| MGRC | Mcgrath Rentcorp | 116.2 | 113.7 | 114.0 | 106.2K | -0.1 | | 0.09 | |
| MGRT | Mega Fortune Company Limited | 80.10 | 74.00 | 80.10 | 700 | 1.08 | | 1.47 | |
| MGRX | Mangoceuticals Inc | 0.3710 | 0.3350 | 0.3396 | 147.5K | -0.0300 | | 8.33 | |
| MGTX | Meiragtx Holdings Plc | 9.940 | 9.510 | 9.720 | 244.8K | -0.040 | | 0.41 | |
| MGX | Metagenomi Inc | 1.250 | 1.130 | 1.140 | 206.7K | -0.030 | | 2.56 | |
| MGYR | Magyar Bancorp Inc | 17.30 | 17.30 | 17.30 | 126 | 0.20 | | 1.17 | |
| MIDD | Middleby Corp | 166.6 | 162.8 | 165.1 | 297.2K | 1.5 | | 0.92 | |
| MILN | GX Millennial Consumer ETF | 46.25 | 43.35 | 43.56 | 17.0K | 0.27 | | 0.63 | |
| MIMI | Mint Incorporation Limited Cl A | 2.885 | 2.710 | 2.720 | 12.4K | -0.080 | | 2.87 | |
| MIND | Mitcham Industries Inc | 5.565 | 5.160 | 5.180 | 91.7K | -0.230 | | 4.26 | |
| MIRA | Mira Pharmaceuticals Inc | 0.9683 | 0.9300 | 0.9489 | 89.0K | 0.0181 | | 1.94 | |
| MIRM | Mirum Pharmaceuticals Inc | 103.4 | 100.0 | 101.6 | 393.1K | 0.6 | | 0.54 | |
| MIST | Milestone Pharmaceuticals Inc | 1.350 | 1.275 | 1.297 | 959.5K | -0.013 | | 0.99 | |
| MITK | Mitek Systems Inc | 17.23 | 16.34 | 17.09 | 449.5K | 0.52 | | 3.14 | |
| MKAM | Mkam ETF | 32.00 | 32.00 | 31.83 | 0 | 0.17 | | 0.54 | |
| MKDW | Mkdwell Tech Inc | 9.740 | 8.760 | 8.990 | 22.8K | -0.750 | | 7.70 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0018 | | 21.95 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 10.18 | 10.17 | 10.17 | 9.5K | 0.00 | | 0.00 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.2000 | 0.1820 | 0.2000 | 200 | -0.0339 | | 14.49 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.33 | 10.33 | 10.33 | 100 | 0.00 | | 0.00 | |
| MKSI | Mks Inc | 380.0 | 365.4 | 366.1 | 479.5K | -9.0 | | 2.40 | |
| MKTW | Marketwise Inc | 17.02 | 16.75 | 16.82 | 3.3K | -0.05 | | 0.30 | |
| MKTX | Marketaxess Holdings | 125.2 | 120.3 | 124.9 | 245.1K | 3.8 | | 3.15 | |
| MKZR | Mackenzie Realty Capital Inc | 2.300 | 2.210 | 2.210 | 10.2K | -0.060 | | 2.64 | |
| MLAA | Mountain Lake Acquisition Corp. II Cl A | 9.950 | 9.940 | 9.945 | 2.5K | 0.010 | | 0.10 | |
| MLAAU | Mountain Lake Acquisition Corp. II Units | 10.40 | 10.40 | 10.40 | 500 | 0.11 | | 1.07 | |
| MLAAW | Mountain Lake Acquisition Corp. II | 0.2100 | 0.2100 | 0.2100 | 500 | 0.0100 | | 5.00 | |
| MLAB | Mesa Labs Inc | 106.49 | 98.85 | 99.29 | 150.7K | -4.40 | | 4.23 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 9.700 | 2.700 | 3.120 | 759.3K | -4.250 | | 57.67 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.3200 | 0.2008 | 0.2800 | 1.99M | 0.0700 | | 33.33 | |
| MLACU | Mountain Lake Acquisition Corp. Units | 12.990 | 3.400 | 3.600 | 13.9K | -7.430 | | 67.36 | |
| MLCI | Mount Logan Capital Inc | 2.810 | 2.780 | 2.800 | 19.1K | 0.040 | | 1.43 | |
| MLCIL | Mount Logan Capital Inc 8.00% | 23.24 | 22.77 | 22.77 | 400 | -0.32 | | 1.39 | |
| MLCO | Melco Resorts & Entertainment ADR | 5.520 | 5.400 | 5.425 | 1.36M | -0.020 | | 0.37 | |
| MLEC | Moolec Science Sa | 7.900 | 7.000 | 7.860 | 4.5K | 0.230 | | 3.01 | |
| MLECW | Moolec Science Sa WT | 0.0180 | 0.0147 | 0.0167 | 10.9K | -0.0003 | | 1.76 | |
| MLGO | Microalgo Inc | 5.230 | 4.940 | 5.150 | 46.3K | 0.090 | | 1.81 | |
| MLKN | Millerknoll Inc | 15.88 | 15.46 | 15.71 | 299.8K | 0.11 | | 0.71 | |
| MLTX | Moonlake Immunotherapeutics | 19.35 | 18.23 | 18.92 | 444.7K | -0.21 | | 1.09 | |
| MLYS | Mineralys Therapeutics Inc | 24.25 | 23.29 | 23.99 | 886.1K | 0.07 | | 0.29 | |
| MMLP | Martin Midstrm LP | 2.690 | 2.590 | 2.640 | 12.1K | -0.050 | | 1.86 | |
| MMSI | Merit Medical Sys | 68.26 | 66.94 | 67.70 | 422.1K | 0.74 | | 1.11 | |
| MMTX | Miluna Acquisition Corp Cl A | 10.11 | 10.11 | 10.11 | 289 | 0.01 | | 0.10 | |
| MMTXW | Miluna Acquisition Corp WT | 0.1526 | 0.1253 | 0.1526 | 538 | 0.0026 | | 1.73 | |
| MMYT | Makemytrip Ltd | 47.11 | 44.61 | 45.66 | 550.1K | 0.22 | | 0.48 | |
| MNDO | Mind C.T.I. Ltd | 0.9550 | 0.9214 | 0.9366 | 15.1K | -0.0086 | | 0.91 | |
| MNDR | Mobile-Health Network Solutions Cl A | 0.6974 | 0.6500 | 0.6814 | 123.3K | -0.0001 | | 0.01 | |
| MNDY | Monday.com Ltd | 78.70 | 74.00 | 75.44 | 569.5K | -1.70 | | 2.20 | |
| MNKD | Mannkind Corp | 4.060 | 3.842 | 3.870 | 2.33M | -0.130 | | 3.25 | |
| MNOV | Medicinova Inc | 1.340 | 1.240 | 1.305 | 118.2K | 0.060 | | 4.80 | |
| MNPR | Monopar Therapeutics Inc | 63.46 | 60.50 | 62.41 | 25.1K | 0.88 | | 1.43 | |
| MNRO | Monro Muffler Brak | 16.56 | 15.80 | 16.00 | 499.4K | -0.25 | | 1.54 | |
| MNSB | Mainstreet Bank | 24.99 | 24.00 | 24.14 | 17.0K | -0.08 | | 0.33 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 25.18 | 24.95 | 25.18 | 998 | 0.00 | | 0.00 | |
| MNST | Monster Beverage Corp | 94.08 | 92.49 | 92.97 | 2.41M | -0.28 | | 0.30 | |
| MNTK | Montauk Renewables Inc | 1.750 | 1.590 | 1.625 | 254.4K | -0.090 | | 5.29 | |
| MNTS | Momentus Inc | 10.700 | 9.230 | 9.365 | 3.05M | -0.865 | | 8.46 | |
| MNTSW | Momentus Inc WT | 0.0348 | 0.0300 | 0.0313 | 459.4K | -0.0037 | | 10.57 | |
| MNVT | Moonvest ETF | 31.09 | 29.95 | 29.98 | 19.2K | -0.84 | | 2.72 | |
| MNY | Moneyhero Limited Cl A | 1.175 | 1.110 | 1.145 | 31.6K | -0.025 | | 2.14 | |
| MNYWW | Moneyhero Limited Warrants | 0.0517 | 0.0467 | 0.0500 | 41.5K | 0.0049 | | 10.86 | |
| MNZL | Manzil Russell Halal USA Broad Market | 60.59 | 60.17 | 60.17 | 5.7K | -0.61 | | 1.01 | |
| MOB | Mobilicom Limited ADR | 6.055 | 5.590 | 5.680 | 85.1K | -0.250 | | 4.20 | |
| MOBBW | Mobilicom Limited Warrants | 2.870 | 2.450 | 2.450 | 13.2K | -0.060 | | 2.39 | |
| MOBI | Sky-Mobi Limited | 13.65 | 10.90 | 13.20 | 193.2K | 2.19 | | 19.89 | |
| MOBX | Mobix Labs Inc | 2.170 | 1.850 | 2.080 | 989.5K | 0.110 | | 5.58 | |
| MOBXW | Mobix Labs Inc WT | 0.1000 | 0.0980 | 0.0999 | 9.3K | 0.0078 | | 8.47 | |
| MODD | Modular Medical Inc | 5.520 | 4.830 | 5.020 | 47.6K | -0.350 | | 6.65 | |
| MODL | Victory Westend U.S. Sector ETF | 51.17 | 50.90 | 50.92 | 41.9K | -0.15 | | 0.30 | |
| MOLN | Molecular Partners Ag ADR | 4.050 | 3.720 | 3.920 | 18.1K | 0.070 | | 1.82 | |
| MOMO | Hello Group Inc ADR | 5.790 | 5.680 | 5.725 | 495.7K | -0.060 | | 1.04 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 44.54 | 44.24 | 44.24 | 64.3K | -0.22 | | 0.49 | |
| MORN | Morningstar Inc | 176.9 | 171.5 | 172.6 | 71.8K | -0.5 | | 0.28 | |
| MOVE | Movano Inc | 21.45 | 18.73 | 20.80 | 50.9K | 1.40 | | 7.23 | |
| MPAA | Motorcar Parts Amer | 15.08 | 14.46 | 14.58 | 111.8K | -0.31 | | 2.09 | |
| MPB | Mid Penn Bancorp Inc | 34.14 | 33.38 | 33.76 | 47.6K | 0.17 | | 0.51 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 6.647 | 6.110 | 6.220 | 89.9K | -0.300 | | 4.62 | |
| MPLT | Maplight Therapeutics Inc | 28.90 | 26.74 | 27.19 | 115.5K | -0.80 | | 2.86 | |
| MPWR | Monolithic Power Sys | 1,665 | 1,497 | 1,497 | 519.6K | -156 | | 9.43 | |
| MQ | Marqeta Inc Cl A | 4.030 | 3.890 | 3.900 | 3.52M | 0.000 | | 0.00 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 249.0 | 240.9 | 241.1 | 81.5K | -8.2 | | 3.29 | |
| MRA | GraniteShares Autocallable Mara ETF | 24.38 | 24.38 | 22.84 | 0 | 1.54 | | 6.74 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 86.53 | 77.04 | 77.04 | 43.1K | -2.57 | | 3.21 | |
| MRAM | Everspin Technologies Inc | 29.71 | 26.11 | 26.14 | 1.84M | -1.71 | | 6.14 | |
| MRBK | Meridian Bank | 20.32 | 19.45 | 19.71 | 44.4K | -0.06 | | 0.30 | |
| MRCY | Mercury Sys Inc | 116.6 | 111.7 | 112.6 | 234.2K | -3.5 | | 3.01 | |
| MRDN | Meridian Waste Solutions Inc | 14.68 | 13.53 | 13.54 | 34.3K | -1.09 | | 7.42 | |
| MREO | Mereo Biopharma Group Plc ADR | 0.3133 | 0.2800 | 0.2933 | 1.18M | -0.0040 | | 1.35 | |
| MRKR | Marker Therapeutics Inc | 1.430 | 1.330 | 1.350 | 64.8K | 0.000 | | 0.00 | |
| MRLN | Marlin Business Serv | 7.100 | 6.280 | 6.340 | 3.36M | -0.630 | | 9.01 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 1.200 | 1.130 | 1.160 | 12.5K | 0.010 | | 0.85 | |
| MRNA | Moderna Inc | 57.79 | 51.66 | 55.41 | 8.66M | 3.28 | | 6.29 | |
| MRNO | Murano Global Investments Plc | 0.3435 | 0.2858 | 0.2981 | 548.0K | -0.0365 | | 10.78 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0326 | 0.0200 | 0.0319 | 1.1K | 0.0119 | | 59.50 | |
| MRTN | Marten Transport L | 17.99 | 17.25 | 17.39 | 584.5K | -0.39 | | 2.19 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 5.140 | 4.850 | 5.010 | 965.3K | 0.050 | | 1.01 | |
| MRVL | Marvell Technology Inc | 317.0 | 278.1 | 278.2 | 35.33M | -30.7 | | 9.92 | |
| MRVU | Direxion Daily Mrvl Bull 2X ETF | 271.8 | 207.8 | 207.8 | 297.8K | -51.0 | | 19.69 | |
| MRX | Marex Group Plc | 64.00 | 61.35 | 61.42 | 299.0K | -1.05 | | 1.68 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 5.900 | 5.520 | 5.795 | 19.5K | 0.040 | | 0.70 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0296 | 0.0208 | 0.0296 | 1.7K | -0.0002 | | 0.67 | |
| MSBI | Midland Sts BNC | 30.17 | 29.19 | 29.64 | 54.7K | 0.09 | | 0.31 | |
| MSBIP | Midland States Bancorp Inc | 25.39 | 25.28 | 25.31 | 7.8K | -0.09 | | 0.35 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 48.21 | 48.15 | 48.21 | 700 | 0.22 | | 0.45 | |
| MSEX | Middlesex Water Company | 53.28 | 52.34 | 52.48 | 95.1K | -0.23 | | 0.44 | |
| MSFD | Msft Bear -1X ETF Direxion | 13.81 | 13.50 | 13.71 | 428.0K | 0.19 | | 1.44 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 17.20 | 16.35 | 16.61 | 1.03M | -0.53 | | 3.09 | |
| MSFT | Microsoft Corp | 401.0 | 390.7 | 394.0 | 18.1M | -5.8 | | 1.45 | |
| MSFU | Msft Bull 2X ETF Direxion | 26.07 | 24.72 | 25.14 | 4.66M | -0.79 | | 3.05 | |
| MSGM | Motorsport Games Inc Cl A | 4.240 | 3.700 | 3.900 | 57.4K | -0.020 | | 0.51 | |
| MSGY | Masonglory Limited | 0.8000 | 0.5100 | 0.5711 | 7.71M | 0.0075 | | 1.33 | |
| MSLE | Satellos Bioscience Inc | 5.770 | 5.610 | 5.610 | 26.1K | 0.000 | | 0.00 | |
| MSPR | Recovery Inc A | 0.0240 | 0.0201 | 0.0201 | 62.9K | -0.0600 | | 23.07 | |
| MSPRW | Msp Recovery Inc Wts 2027 | 0.0002 | 0.0002 | 0.0002 | 153.0K | -0.0001 | | 5.00 | |
| MSR | GraniteShares Autocallable Mstr ETF | 18.21 | 18.21 | 18.37 | 0 | -0.17 | | 0.90 | |
| MSS | Maison Solutions Inc Cl A | 0.9203 | 0.7901 | 0.7999 | 298.7K | -0.0790 | | 8.99 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 17.49 | 15.02 | 15.02 | 93.9K | -1.71 | | 10.22 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 27.42 | 23.49 | 23.49 | 18.4K | -3.50 | | 12.91 | |
| MSTR | Strategy Inc | 133.2 | 122.5 | 122.9 | 9.01M | -8.3 | | 6.31 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 18.62 | 15.70 | 15.78 | 2.9M | -2.25 | | 12.48 | |
| MSW | Ming Shing Group Holdings Limited | 1.560 | 1.160 | 1.440 | 670.7K | 0.190 | | 15.20 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 3.030 | 2.700 | 2.885 | 23.4K | -0.080 | | 2.72 | |
| MTCH | Match Group Inc | 37.02 | 35.91 | 36.54 | 1.61M | 0.58 | | 1.61 | |
| MTEK | Maris-Tech Ltd | 1.390 | 1.180 | 1.235 | 71.9K | 0.010 | | 0.81 | |
| MTEKW | Maris-Tech Ltd WT | 0.2035 | 0.1600 | 0.1601 | 9.3K | -0.0319 | | 16.61 | |
| MTEN | Mingteng International Corporation Inc | 3.710 | 2.520 | 3.125 | 2.48M | -0.265 | | 7.82 | |
| MTEX | Mannatech Inc | 6.100 | 5.400 | 5.510 | 23.6K | -0.215 | | 3.81 | |
| MTLS | Materialise NV ADR | 6.850 | 6.600 | 6.650 | 81.6K | -0.010 | | 0.15 | |
| MTRX | Matrix Service Company | 14.12 | 13.62 | 13.67 | 74.0K | -0.23 | | 1.65 | |
| MTSI | Macom Technology S | 385.9 | 367.4 | 368.3 | 454.5K | -16.5 | | 4.28 | |
| MTVA | Metavia Inc | 1.750 | 1.590 | 1.660 | 145.7K | -0.060 | | 3.51 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 21.86 | 21.78 | 21.84 | 10.0K | -0.10 | | 0.46 | |
| MU | Micron Technology | 1,133 | 1,020 | 1,021 | 31.3M | -67 | | 6.17 | |
| MUD | Mu Bear -1X ETF Direxion | 11.77 | 10.62 | 11.77 | 11.06M | 0.69 | | 6.18 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 952.8 | 770.3 | 771.0 | 134.3K | -110.9 | | 12.57 | |
| MULT | Franklin Multisector Income ETF | 25.16 | 25.16 | 25.03 | 0 | 0.14 | | 0.54 | |
| MUU | Mu Bull 2X ETF Direxion | 1095.1 | 884.7 | 885.1 | 1.51M | -119.6 | | 11.90 | |
| MUYY | GraniteShares YieldBoost MU ETF | 24.91 | 24.03 | 24.21 | 43.6K | -0.08 | | 0.33 | |
| MUZEU | Muzero Acquisition Corp | 10.25 | 10.04 | 10.04 | 2.2K | -0.01 | | 0.10 | |
| MUZEW | Muzero Acquisition Corp WT | 0.2905 | 0.2904 | 0.2905 | 4.1K | -0.0095 | | 3.17 | |
| MVBF | Mvb Financial Corp | 28.31 | 27.52 | 27.68 | 19.3K | 0.08 | | 0.29 | |
| MVIS | Microvision | 0.3997 | 0.3710 | 0.3842 | 5.33M | -0.0009 | | 0.23 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 204.5 | 155.9 | 155.9 | 2.0M | -38.8 | | 19.94 | |
| MVST | Microvast Hldgs Inc | 1.380 | 1.250 | 1.250 | 3.15M | -0.040 | | 3.10 | |
| MVSTW | Microvast Hldgs Inc WT | 0.0087 | 0.0065 | 0.0085 | 41.2K | 0.0021 | | 32.81 | |
| MWC | Micware Co. Ltd ADR | 4.230 | 3.510 | 4.040 | 99.0K | -0.300 | | 7.09 | |
| MWH | Solv Energy Inc Cl A | 35.17 | 32.00 | 34.50 | 1.03M | 2.30 | | 7.15 | |
| MWYN | Marwynn Holdings Inc | 1.140 | 1.012 | 1.110 | 110.3K | 0.060 | | 5.83 | |
| MXCT | Maxcyte Inc | 1.170 | 1.105 | 1.140 | 346.8K | -0.020 | | 1.72 | |
| MXL | Maxlinear Inc | 94.80 | 84.19 | 84.37 | 1.59M | -4.40 | | 4.95 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.04 | 25.03 | 25.04 | 10.2K | 0.00 | | 0.00 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 24.98 | 24.96 | 24.98 | 14.5K | 0.00 | | 0.00 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 24.90 | 24.88 | 24.88 | 91.8K | 0.00 | | 0.00 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 24.78 | 24.75 | 24.77 | 16.7K | 0.01 | | 0.04 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.71 | 24.68 | 24.70 | 15.7K | 0.02 | | 0.08 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 24.81 | 24.80 | 24.81 | 36.1K | 0.02 | | 0.08 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 24.68 | 24.67 | 24.68 | 345 | 0.03 | | 0.10 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 24.67 | 24.66 | 24.67 | 8.0K | 0.03 | | 0.12 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.49 | 24.49 | 24.49 | 100 | 0.03 | | 0.12 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.49 | 24.49 | 24.49 | 300 | 0.03 | | 0.13 | |
| MYFW | First Western Financial Inc | 30.59 | 29.21 | 29.73 | 22.6K | -0.30 | | 1.00 | |
| MYGN | Myriad Genetics Inc | 4.400 | 4.210 | 4.250 | 537.1K | -0.070 | | 1.62 | |
| MYHB | State Street My2028 High Yield Corporate | 25.01 | 25.01 | 25.03 | 0 | -0.02 | | 0.08 | |
| MYHC | State Street My2029 High Yield Corporate | 25.17 | 25.17 | 25.12 | 0 | 0.05 | | 0.20 | |
| MYHD | State Street My2030 High Yield Corporate | 25.07 | 25.07 | 25.09 | 0 | -0.03 | | 0.10 | |
| MYHE | State Street My2031 High Yield Corporate | 25.02 | 25.02 | 24.98 | 0 | 0.04 | | 0.16 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.88 | 24.87 | 24.87 | 1.6K | -0.01 | | 0.02 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.73 | 24.73 | 24.73 | 1.9K | 0.00 | | 0.00 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.54 | 24.54 | 24.52 | 0 | 0.02 | | 0.06 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.69 | 24.69 | 24.67 | 0 | 0.02 | | 0.06 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.83 | 24.83 | 24.79 | 0 | 0.04 | | 0.16 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.02 | 25.02 | 24.99 | 0 | 0.03 | | 0.12 | |
| MYPS | Playstudios Inc | 0.5652 | 0.5002 | 0.5286 | 662.5K | 0.0068 | | 1.30 | |
| MYPSW | Playstudios Inc WT | 0.0004 | 0.0002 | 0.0002 | 762.5K | -0.0004 | | 66.67 | |
| MYRG | MYR Group Inc | 461.4 | 445.3 | 447.1 | 79.9K | -3.2 | | 0.70 | |
| MYSE | Myseum Inc | 2.400 | 1.950 | 2.305 | 576.5K | 0.285 | | 14.11 | |
| MYSEW | Myseum Inc WT | 0.0455 | 0.0373 | 0.0455 | 800 | 0.0083 | | 22.31 | |
| MYSZ | My Size Inc | 0.4700 | 0.3959 | 0.4241 | 231.5K | -0.0455 | | 9.92 | |
| MYX | Maywood Acquisition Corp 2 Cl A | 9.970 | 9.920 | 9.960 | 791 | 0.070 | | 0.71 | |
| MYXXR | Maywood Acquisition Corp 2 Rights | 0.2000 | 0.2000 | 0.2000 | 5.5K | 0.0000 | | 0.00 | |
| MYXXU | Maywood Acquisition Corp 2 | 10.16 | 10.13 | 10.13 | 500 | -0.01 | | 0.10 | |
| MYXXW | | 0.0501 | 0.0501 | 0.0501 | 2.8K | 0.0001 | | 0.20 | |
| MZTI | The Marzetti Company | 111.2 | 108.2 | 109.0 | 102.9K | 0.2 | | 0.21 | |